Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 468,07 |
11.10.24 21:59:51 | 130 | 468,08 |
11.10.24 21:59:51 | 220 | 468,11 |
11.10.24 21:59:51 | 200 | 468,15 |
11.10.24 21:59:51 | 730 | 468,23 |
11.10.24 21:59:51 | 100 | 468,23 |
11.10.24 21:59:51 | 116 | 468,23 |
11.10.24 21:59:50 | 246 | 468,06 |
11.10.24 21:59:50 | 100 | 468,07 |
11.10.24 21:59:50 | 300 | 468,08 |
11.10.24 21:59:50 | 100 | 468,10 |
11.10.24 21:59:50 | 100 | 467,93 |
11.10.24 21:59:50 | 100 | 467,90 |
11.10.24 21:59:50 | 522 | 468,23 |
11.10.24 21:59:50 | 200 | 468,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 468,15 |
11.10.24 21:59:50 | 100 | 468,15 |
11.10.24 21:59:50 | 100 | 468,15 |
11.10.24 21:59:50 | 100 | 468,06 |
11.10.24 21:59:50 | 200 | 468,04 |
11.10.24 21:59:50 | 100 | 467,96 |
11.10.24 21:59:50 | 480 | 467,94 |
11.10.24 21:59:50 | 100 | 467,96 |
11.10.24 21:59:50 | 200 | 467,94 |
11.10.24 21:59:50 | 680 | 467,94 |
11.10.24 21:59:50 | 200 | 467,96 |
11.10.24 21:59:50 | 200 | 467,94 |
11.10.24 21:59:50 | 100 | 467,94 |
11.10.24 21:59:50 | 100 | 467,92 |
11.10.24 21:59:50 | 200 | 468,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 467,92 |
11.10.24 21:59:50 | 200 | 468,00 |
11.10.24 21:59:50 | 200 | 467,92 |
11.10.24 21:59:50 | 200 | 468,02 |
11.10.24 21:59:50 | 200 | 468,00 |
11.10.24 21:59:50 | 100 | 468,02 |
11.10.24 21:59:50 | 200 | 468,02 |
11.10.24 21:59:50 | 100 | 468,00 |
11.10.24 21:59:50 | 100 | 468,04 |
11.10.24 21:59:50 | 100 | 468,00 |
11.10.24 21:59:50 | 100 | 467,92 |
11.10.24 21:59:50 | 200 | 468,08 |
11.10.24 21:59:50 | 233 | 468,05 |
11.10.24 21:59:50 | 200 | 468,03 |
11.10.24 21:59:50 | 285 | 467,94 |