MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:33 | - | 441,400 |
18.10.24 12:25:33 | - | 441,500 |
18.10.24 12:25:04 | - | 441,400 |
18.10.24 12:23:36 | - | 441,400 |
18.10.24 12:23:04 | - | 441,500 |
18.10.24 12:23:02 | - | 441,500 |
18.10.24 12:22:59 | - | 441,500 |
18.10.24 12:20:57 | - | 441,500 |
18.10.24 12:20:51 | - | 441,500 |
18.10.24 12:20:40 | - | 441,500 |
18.10.24 12:20:31 | - | 441,500 |
18.10.24 12:20:11 | - | 441,500 |
18.10.24 12:19:52 | - | 441,500 |
18.10.24 12:19:28 | - | 441,500 |
18.10.24 12:17:33 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:24 | - | 441,400 |
18.10.24 12:17:12 | - | 441,500 |
18.10.24 12:14:11 | - | 441,500 |
18.10.24 12:13:08 | - | 441,500 |
18.10.24 12:12:09 | - | 441,500 |
18.10.24 12:12:08 | - | 441,500 |
18.10.24 12:11:49 | - | 441,500 |
18.10.24 12:11:40 | - | 441,500 |
18.10.24 12:11:00 | - | 441,500 |
18.10.24 12:10:51 | - | 441,500 |
18.10.24 12:10:34 | - | 441,500 |
18.10.24 12:09:54 | - | 441,500 |
18.10.24 12:09:48 | - | 441,500 |
18.10.24 12:07:58 | - | 441,500 |
18.10.24 12:07:09 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:06 | - | 441,500 |
18.10.24 12:07:00 | - | 441,500 |
18.10.24 12:04:19 | - | 441,500 |
18.10.24 12:04:17 | - | 441,500 |
18.10.24 12:04:13 | - | 441,500 |
18.10.24 12:04:10 | - | 441,500 |
18.10.24 12:03:12 | - | 441,500 |
18.10.24 12:03:07 | - | 441,500 |
18.10.24 12:03:03 | - | 441,500 |
18.10.24 12:02:54 | - | 441,500 |
18.10.24 11:59:53 | - | 441,500 |
18.10.24 11:59:38 | - | 441,500 |
18.10.24 11:59:32 | - | 441,500 |
18.10.24 11:59:27 | - | 441,500 |
18.10.24 11:59:25 | - | 441,500 |