MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:58:06 | - | 441,400 |
18.10.24 12:55:12 | - | 441,400 |
18.10.24 12:55:10 | - | 441,500 |
18.10.24 12:55:09 | - | 441,400 |
18.10.24 12:55:06 | - | 441,500 |
18.10.24 12:52:49 | - | 441,400 |
18.10.24 12:52:12 | - | 441,400 |
18.10.24 12:52:10 | - | 441,500 |
18.10.24 12:52:08 | - | 441,400 |
18.10.24 12:52:06 | - | 441,400 |
18.10.24 12:52:05 | - | 441,500 |
18.10.24 12:51:33 | - | 441,400 |
18.10.24 12:51:31 | - | 441,400 |
18.10.24 12:51:30 | - | 441,500 |
18.10.24 12:51:26 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:49:30 | - | 441,400 |
18.10.24 12:47:36 | - | 441,400 |
18.10.24 12:47:35 | - | 441,500 |
18.10.24 12:47:34 | - | 441,400 |
18.10.24 12:47:33 | - | 441,500 |
18.10.24 12:47:19 | - | 441,400 |
18.10.24 12:47:18 | - | 441,500 |
18.10.24 12:47:12 | - | 441,400 |
18.10.24 12:47:11 | - | 441,500 |
18.10.24 12:46:08 | - | 441,400 |
18.10.24 12:45:56 | - | 441,400 |
18.10.24 12:45:52 | - | 441,400 |
18.10.24 12:45:50 | - | 441,400 |
18.10.24 12:44:16 | - | 441,400 |
18.10.24 12:44:07 | - | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:43:08 | - | 441,400 |
18.10.24 12:42:57 | - | 441,400 |
18.10.24 12:42:56 | - | 441,500 |
18.10.24 12:42:55 | - | 441,400 |
18.10.24 12:42:44 | - | 441,400 |
18.10.24 12:42:43 | - | 441,500 |
18.10.24 12:41:25 | - | 441,400 |
18.10.24 12:41:21 | - | 441,400 |
18.10.24 12:41:20 | - | 441,500 |
18.10.24 12:41:06 | - | 441,400 |
18.10.24 12:40:03 | - | 441,400 |
18.10.24 12:40:02 | - | 441,400 |
18.10.24 12:39:32 | - | 441,400 |
18.10.24 12:38:16 | - | 441,400 |
18.10.24 12:35:16 | - | 441,400 |