MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:05 | - | 442,300 |
18.10.24 13:41:07 | - | 442,300 |
18.10.24 13:41:06 | - | 442,300 |
18.10.24 13:40:17 | - | 442,300 |
18.10.24 13:40:07 | - | 442,300 |
18.10.24 13:39:56 | - | 442,300 |
18.10.24 13:39:15 | - | 442,300 |
18.10.24 13:37:49 | - | 442,300 |
18.10.24 13:37:46 | - | 442,300 |
18.10.24 13:37:39 | - | 442,300 |
18.10.24 13:37:27 | - | 442,300 |
18.10.24 13:37:24 | - | 442,300 |
18.10.24 13:37:02 | - | 442,300 |
18.10.24 13:36:52 | - | 442,300 |
18.10.24 13:36:45 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:35:21 | - | 442,300 |
18.10.24 13:35:20 | - | 442,200 |
18.10.24 13:35:19 | - | 442,100 |
18.10.24 13:33:42 | - | 441,400 |
18.10.24 13:30:41 | - | 441,400 |
18.10.24 13:27:41 | - | 441,400 |
18.10.24 13:27:36 | - | 441,400 |
18.10.24 13:27:22 | - | 441,400 |
18.10.24 13:26:57 | - | 441,400 |
18.10.24 13:26:03 | - | 441,400 |
18.10.24 13:26:01 | - | 441,400 |
18.10.24 13:25:58 | - | 441,400 |
18.10.24 13:25:56 | - | 441,400 |
18.10.24 13:25:05 | - | 441,400 |
18.10.24 13:23:55 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:22:08 | - | 441,400 |
18.10.24 13:22:06 | - | 441,400 |
18.10.24 13:21:52 | - | 441,400 |
18.10.24 13:20:22 | - | 441,400 |
18.10.24 13:17:21 | - | 441,400 |
18.10.24 13:17:14 | - | 441,400 |
18.10.24 13:17:03 | - | 441,400 |
18.10.24 13:15:02 | - | 441,400 |
18.10.24 13:14:53 | - | 441,400 |
18.10.24 13:14:46 | - | 441,400 |
18.10.24 13:14:44 | - | 441,500 |
18.10.24 13:14:39 | - | 441,400 |
18.10.24 13:14:38 | - | 441,400 |
18.10.24 13:14:11 | - | 441,400 |
18.10.24 13:14:10 | - | 441,500 |