MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:04 | - | 437,000 |
09:08:02 | - | 436,900 |
09:08:01 | - | 436,900 |
09:07:58 | - | 437,000 |
09:07:57 | - | 436,900 |
09:07:55 | - | 436,900 |
09:07:50 | - | 437,000 |
09:07:38 | - | 436,900 |
09:07:37 | - | 437,000 |
09:07:35 | - | 436,900 |
09:07:33 | - | 436,900 |
09:07:23 | - | 436,900 |
09:07:16 | - | 437,000 |
09:07:12 | - | 437,000 |
09:06:54 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:38 | - | 437,100 |
09:06:20 | - | 437,000 |
09:06:06 | - | 437,100 |
09:05:36 | - | 437,000 |
09:05:34 | - | 437,100 |
09:05:31 | - | 437,000 |
09:05:27 | - | 437,100 |
09:05:17 | - | 437,000 |
09:05:14 | - | 437,000 |
09:05:11 | - | 437,000 |
09:04:47 | - | 437,100 |
09:04:35 | - | 437,000 |
09:04:32 | - | 437,100 |
09:04:31 | - | 437,100 |
09:04:25 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | - | 437,100 |
09:04:18 | - | 437,000 |
09:04:10 | - | 437,100 |
09:04:09 | - | 437,000 |
09:04:03 | - | 437,100 |
09:03:35 | - | 437,000 |
09:03:14 | - | 437,100 |
09:03:10 | - | 437,000 |
09:03:08 | - | 437,100 |
09:03:06 | - | 437,000 |
09:03:05 | - | 437,000 |
09:03:02 | - | 437,000 |
09:02:57 | - | 437,000 |
09:02:50 | - | 437,100 |
09:02:43 | - | 437,200 |