MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:05 | - | 441,400 |
18.10.24 13:14:01 | - | 441,400 |
18.10.24 13:13:59 | - | 441,500 |
18.10.24 13:12:28 | - | 441,400 |
18.10.24 13:12:03 | - | 441,500 |
18.10.24 13:11:21 | - | 441,400 |
18.10.24 13:11:16 | - | 441,500 |
18.10.24 13:10:47 | - | 441,400 |
18.10.24 13:10:06 | - | 441,500 |
18.10.24 13:07:06 | - | 441,500 |
18.10.24 13:06:47 | - | 441,400 |
18.10.24 13:05:57 | - | 441,500 |
18.10.24 13:05:47 | - | 441,500 |
18.10.24 13:05:45 | - | 441,500 |
18.10.24 13:05:39 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:30 | - | 441,500 |
18.10.24 13:04:59 | - | 441,500 |
18.10.24 13:04:37 | - | 441,400 |
18.10.24 13:04:30 | - | 441,500 |
18.10.24 13:04:12 | - | 441,400 |
18.10.24 13:03:45 | - | 441,500 |
18.10.24 13:03:39 | - | 441,400 |
18.10.24 13:03:16 | - | 441,500 |
18.10.24 13:03:15 | - | 441,400 |
18.10.24 13:03:11 | - | 441,500 |
18.10.24 13:03:10 | - | 441,400 |
18.10.24 13:03:09 | - | 441,500 |
18.10.24 13:02:07 | - | 441,400 |
18.10.24 13:01:08 | - | 441,400 |
18.10.24 13:01:03 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:02 | - | 441,500 |
18.10.24 13:00:53 | - | 441,400 |
18.10.24 13:00:52 | - | 441,500 |
18.10.24 13:00:38 | - | 441,400 |
18.10.24 13:00:35 | - | 441,500 |
18.10.24 13:00:12 | - | 441,400 |
18.10.24 13:00:10 | - | 441,400 |
18.10.24 13:00:09 | - | 441,400 |
18.10.24 13:00:07 | - | 441,400 |
18.10.24 13:00:06 | - | 441,500 |
18.10.24 13:00:02 | - | 441,400 |
18.10.24 12:59:26 | - | 441,400 |
18.10.24 12:59:21 | - | 441,400 |
18.10.24 12:58:48 | - | 441,400 |
18.10.24 12:58:07 | - | 441,400 |