MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:44 | - | 442,200 |
18.10.24 14:14:10 | - | 442,200 |
18.10.24 14:13:29 | - | 442,200 |
18.10.24 14:13:14 | - | 442,200 |
18.10.24 14:13:12 | - | 442,200 |
18.10.24 14:13:06 | - | 442,200 |
18.10.24 14:12:45 | - | 442,200 |
18.10.24 14:12:10 | - | 442,200 |
18.10.24 14:12:09 | - | 442,300 |
18.10.24 14:12:08 | - | 442,200 |
18.10.24 14:12:07 | - | 442,300 |
18.10.24 14:11:47 | - | 442,200 |
18.10.24 14:11:46 | - | 442,600 |
18.10.24 14:11:33 | - | 442,300 |
18.10.24 14:11:04 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:00 | - | 442,300 |
18.10.24 14:10:31 | - | 442,300 |
18.10.24 14:10:30 | - | 442,400 |
18.10.24 14:10:20 | - | 442,300 |
18.10.24 14:09:21 | - | 442,300 |
18.10.24 14:08:51 | - | 442,300 |
18.10.24 14:08:50 | - | 442,400 |
18.10.24 14:08:49 | - | 442,400 |
18.10.24 14:08:48 | - | 442,300 |
18.10.24 14:08:44 | - | 442,300 |
18.10.24 14:08:22 | - | 442,300 |
18.10.24 14:08:20 | - | 442,100 |
18.10.24 14:07:30 | - | 441,400 |
18.10.24 14:07:28 | - | 441,400 |
18.10.24 14:07:27 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:52 | - | 441,400 |
18.10.24 14:06:21 | - | 441,500 |
18.10.24 14:05:17 | - | 441,400 |
18.10.24 14:05:15 | - | 441,500 |
18.10.24 14:04:55 | - | 441,400 |
18.10.24 14:04:54 | - | 441,500 |
18.10.24 14:04:52 | - | 441,400 |
18.10.24 14:02:52 | - | 441,400 |
18.10.24 13:59:51 | - | 441,400 |
18.10.24 13:59:50 | - | 441,400 |
18.10.24 13:59:44 | - | 441,400 |
18.10.24 13:59:43 | - | 442,000 |
18.10.24 13:56:52 | - | 442,300 |
18.10.24 13:56:41 | - | 442,300 |
18.10.24 13:56:39 | - | 442,400 |