MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:41:43 | - | 442,200 |
18.10.24 14:41:14 | - | 442,200 |
18.10.24 14:40:30 | - | 442,200 |
18.10.24 14:40:29 | - | 442,100 |
18.10.24 14:40:28 | - | 442,200 |
18.10.24 14:40:22 | - | 442,100 |
18.10.24 14:40:19 | - | 442,100 |
18.10.24 14:39:58 | - | 442,200 |
18.10.24 14:39:56 | - | 442,200 |
18.10.24 14:39:54 | - | 442,200 |
18.10.24 14:39:52 | - | 442,200 |
18.10.24 14:39:37 | - | 442,200 |
18.10.24 14:39:31 | - | 442,200 |
18.10.24 14:39:29 | - | 442,200 |
18.10.24 14:38:33 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:38:22 | - | 442,200 |
18.10.24 14:38:19 | - | 442,200 |
18.10.24 14:38:16 | - | 442,200 |
18.10.24 14:38:06 | - | 442,100 |
18.10.24 14:38:05 | - | 442,200 |
18.10.24 14:37:50 | - | 442,100 |
18.10.24 14:37:49 | - | 442,200 |
18.10.24 14:37:46 | - | 442,100 |
18.10.24 14:37:44 | - | 442,200 |
18.10.24 14:37:04 | - | 442,100 |
18.10.24 14:37:03 | - | 442,200 |
18.10.24 14:36:23 | - | 442,100 |
18.10.24 14:36:21 | - | 442,200 |
18.10.24 14:36:20 | - | 442,100 |
18.10.24 14:36:19 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:03 | - | 442,100 |
18.10.24 14:36:02 | - | 442,200 |
18.10.24 14:35:56 | - | 442,200 |
18.10.24 14:35:54 | - | 442,200 |
18.10.24 14:35:52 | - | 442,200 |
18.10.24 14:35:49 | - | 442,100 |
18.10.24 14:35:46 | - | 442,200 |
18.10.24 14:35:32 | - | 442,200 |
18.10.24 14:35:31 | - | 442,100 |
18.10.24 14:35:30 | - | 442,100 |
18.10.24 14:35:14 | - | 440,500 |
18.10.24 14:35:12 | - | 440,500 |
18.10.24 14:35:11 | - | 440,400 |
18.10.24 14:35:08 | - | 442,200 |
18.10.24 14:35:05 | - | 442,200 |