MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:55 | - | 442,200 |
18.10.24 14:31:50 | - | 442,200 |
18.10.24 14:30:48 | - | 442,200 |
18.10.24 14:30:42 | - | 442,200 |
18.10.24 14:27:41 | - | 442,200 |
18.10.24 14:26:34 | - | 442,200 |
18.10.24 14:26:23 | - | 442,200 |
18.10.24 14:26:00 | - | 442,200 |
18.10.24 14:25:58 | - | 442,200 |
18.10.24 14:24:07 | - | 442,200 |
18.10.24 14:23:48 | - | 442,200 |
18.10.24 14:23:44 | - | 442,200 |
18.10.24 14:23:27 | - | 442,200 |
18.10.24 14:21:16 | - | 442,200 |
18.10.24 14:21:03 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:38 | - | 442,200 |
18.10.24 14:20:06 | - | 442,200 |
18.10.24 14:19:37 | - | 442,200 |
18.10.24 14:19:32 | - | 442,200 |
18.10.24 14:19:27 | - | 442,200 |
18.10.24 14:19:05 | - | 442,200 |
18.10.24 14:18:53 | - | 442,200 |
18.10.24 14:18:43 | - | 442,200 |
18.10.24 14:18:05 | - | 442,200 |
18.10.24 14:18:03 | - | 442,200 |
18.10.24 14:17:31 | - | 442,200 |
18.10.24 14:16:49 | - | 442,200 |
18.10.24 14:16:47 | - | 442,200 |
18.10.24 14:16:46 | - | 442,200 |
18.10.24 14:16:44 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:10 | - | 442,200 |
18.10.24 14:13:29 | - | 442,200 |
18.10.24 14:13:14 | - | 442,200 |
18.10.24 14:13:12 | - | 442,200 |
18.10.24 14:13:06 | - | 442,200 |
18.10.24 14:12:45 | - | 442,200 |
18.10.24 14:12:10 | - | 442,200 |
18.10.24 14:12:09 | - | 442,300 |
18.10.24 14:12:08 | - | 442,200 |
18.10.24 14:12:07 | - | 442,300 |
18.10.24 14:11:47 | - | 442,200 |
18.10.24 14:11:46 | - | 442,600 |
18.10.24 14:11:33 | - | 442,300 |
18.10.24 14:11:04 | - | 442,300 |
18.10.24 14:11:00 | - | 442,300 |