MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:33 | - | 442,000 |
10:18:32 | - | 442,000 |
10:18:27 | - | 442,100 |
10:18:25 | - | 442,100 |
10:18:20 | - | 442,100 |
10:18:08 | - | 442,000 |
10:18:00 | - | 442,100 |
10:17:47 | - | 441,600 |
10:17:46 | - | 441,900 |
10:17:42 | - | 442,100 |
10:17:34 | - | 441,900 |
10:17:32 | - | 441,900 |
10:17:15 | - | 441,600 |
10:17:13 | - | 441,900 |
10:17:04 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:59 | - | 441,900 |
10:16:50 | - | 442,000 |
10:16:48 | - | 441,800 |
10:16:47 | - | 442,000 |
10:16:45 | - | 441,800 |
10:16:42 | - | 442,000 |
10:16:26 | - | 441,900 |
10:16:19 | - | 441,600 |
10:16:13 | - | 441,800 |
10:16:12 | - | 441,800 |
10:16:06 | - | 441,500 |
10:16:05 | - | 441,600 |
10:16:02 | - | 441,500 |
10:16:01 | - | 442,000 |
10:15:44 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:43 | - | 441,900 |
10:15:35 | - | 441,900 |
10:15:23 | - | 441,900 |
10:15:22 | - | 442,000 |
10:15:21 | - | 442,000 |
10:15:13 | - | 441,900 |
10:15:11 | - | 442,000 |
10:15:10 | - | 441,900 |
10:15:09 | - | 442,100 |
10:14:32 | - | 441,900 |
10:14:30 | - | 442,000 |
10:14:23 | - | 442,100 |
10:14:19 | - | 441,900 |
10:14:18 | - | 442,000 |
10:14:03 | - | 442,100 |