MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:50 | - | 441,800 |
18.10.24 11:44:30 | - | 441,700 |
18.10.24 11:43:50 | - | 441,800 |
18.10.24 11:43:41 | - | 441,900 |
18.10.24 11:40:40 | - | 441,900 |
18.10.24 11:40:06 | - | 441,800 |
18.10.24 11:39:56 | - | 441,900 |
18.10.24 11:39:52 | - | 441,800 |
18.10.24 11:38:48 | - | 441,900 |
18.10.24 11:38:30 | - | 441,800 |
18.10.24 11:38:27 | - | 441,900 |
18.10.24 11:38:02 | - | 441,800 |
18.10.24 11:37:50 | - | 441,900 |
18.10.24 11:37:43 | - | 441,800 |
18.10.24 11:37:18 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:05 | - | 441,800 |
18.10.24 11:34:11 | - | 441,500 |
18.10.24 11:31:34 | - | 441,600 |
18.10.24 11:31:13 | - | 441,700 |
18.10.24 11:30:54 | - | 441,600 |
18.10.24 11:29:21 | - | 441,700 |
18.10.24 11:27:37 | - | 441,800 |
18.10.24 11:24:37 | - | 441,800 |
18.10.24 11:21:37 | - | 441,800 |
18.10.24 11:20:32 | - | 441,700 |
18.10.24 11:18:18 | - | 441,800 |
18.10.24 11:17:14 | - | 441,900 |
18.10.24 11:17:10 | - | 441,800 |
18.10.24 11:16:19 | - | 441,900 |
18.10.24 11:15:57 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:15:53 | - | 441,900 |
18.10.24 11:14:09 | - | 442,000 |
18.10.24 11:14:06 | - | 441,900 |
18.10.24 11:11:06 | - | 441,900 |
18.10.24 11:11:03 | - | 442,000 |
18.10.24 11:10:22 | - | 441,900 |
18.10.24 11:10:21 | - | 442,100 |
18.10.24 11:09:15 | - | 442,200 |
18.10.24 11:06:28 | - | 442,100 |
18.10.24 11:06:16 | - | 442,000 |
18.10.24 11:05:47 | - | 442,100 |
18.10.24 11:05:43 | - | 442,000 |
18.10.24 11:03:03 | - | 442,100 |
18.10.24 11:02:49 | - | 442,000 |
18.10.24 11:01:58 | - | 442,100 |