MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:23 | - | 442,000 |
18.10.24 11:00:37 | - | 442,100 |
18.10.24 11:00:25 | - | 442,000 |
18.10.24 11:00:02 | - | 442,100 |
18.10.24 10:58:54 | - | 442,000 |
18.10.24 10:57:34 | - | 442,100 |
18.10.24 10:56:54 | - | 442,000 |
18.10.24 10:56:30 | - | 442,100 |
18.10.24 10:56:08 | - | 442,000 |
18.10.24 10:53:07 | - | 442,000 |
18.10.24 10:52:12 | - | 442,100 |
18.10.24 10:52:07 | - | 442,200 |
18.10.24 10:51:43 | - | 442,100 |
18.10.24 10:51:37 | - | 442,200 |
18.10.24 10:51:35 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:33 | - | 442,200 |
18.10.24 10:49:02 | - | 442,100 |
18.10.24 10:48:56 | - | 442,000 |
18.10.24 10:46:58 | - | 442,100 |
18.10.24 10:46:48 | - | 442,000 |
18.10.24 10:46:41 | - | 442,100 |
18.10.24 10:45:56 | - | 442,000 |
18.10.24 10:45:33 | - | 441,700 |
18.10.24 10:42:32 | - | 441,700 |
18.10.24 10:41:17 | - | 441,600 |
18.10.24 10:41:05 | - | 441,500 |
18.10.24 10:41:04 | - | 441,600 |
18.10.24 10:41:02 | - | 441,500 |
18.10.24 10:41:01 | - | 441,600 |
18.10.24 10:40:24 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:40:03 | - | 441,600 |
18.10.24 10:39:16 | - | 441,500 |
18.10.24 10:38:16 | - | 441,600 |
18.10.24 10:38:12 | - | 441,600 |
18.10.24 10:37:39 | - | 441,500 |
18.10.24 10:37:12 | - | 441,600 |
18.10.24 10:36:47 | - | 441,500 |
18.10.24 10:36:44 | - | 441,500 |
18.10.24 10:36:42 | - | 441,600 |
18.10.24 10:36:36 | - | 441,700 |
18.10.24 10:36:35 | - | 441,600 |
18.10.24 10:36:33 | - | 441,700 |
18.10.24 10:36:29 | - | 441,600 |
18.10.24 10:36:28 | - | 441,700 |
18.10.24 10:36:17 | - | 441,600 |