MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:18 | - | 441,900 |
18.10.24 10:09:17 | - | 441,900 |
18.10.24 10:09:15 | - | 441,900 |
18.10.24 10:08:26 | - | 441,800 |
18.10.24 10:08:25 | - | 441,900 |
18.10.24 10:08:23 | - | 441,800 |
18.10.24 10:08:22 | - | 441,900 |
18.10.24 10:08:06 | - | 441,800 |
18.10.24 10:08:04 | - | 441,900 |
18.10.24 10:07:59 | - | 441,800 |
18.10.24 10:07:55 | - | 441,900 |
18.10.24 10:06:44 | - | 441,800 |
18.10.24 10:06:22 | - | 441,900 |
18.10.24 10:06:15 | - | 441,800 |
18.10.24 10:06:03 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:59 | - | 441,800 |
18.10.24 10:05:54 | - | 441,900 |
18.10.24 10:04:27 | - | 441,800 |
18.10.24 10:04:22 | - | 441,900 |
18.10.24 10:04:10 | - | 441,800 |
18.10.24 10:04:09 | - | 441,900 |
18.10.24 10:04:08 | - | 441,800 |
18.10.24 10:04:07 | - | 441,900 |
18.10.24 10:04:06 | - | 441,800 |
18.10.24 10:04:03 | - | 441,900 |
18.10.24 10:01:31 | - | 441,800 |
18.10.24 10:01:06 | - | 441,700 |
18.10.24 10:00:54 | - | 441,800 |
18.10.24 10:00:53 | - | 441,700 |
18.10.24 10:00:51 | - | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:48 | - | 441,700 |
18.10.24 10:00:40 | - | 441,800 |
18.10.24 10:00:38 | - | 441,700 |
18.10.24 10:00:30 | - | 441,800 |
18.10.24 10:00:29 | - | 441,700 |
18.10.24 10:00:28 | - | 441,800 |
18.10.24 10:00:27 | - | 441,700 |
18.10.24 10:00:05 | - | 441,600 |
18.10.24 10:00:04 | - | 441,700 |
18.10.24 10:00:03 | - | 441,600 |
18.10.24 09:59:44 | - | 441,700 |
18.10.24 09:59:11 | - | 441,600 |
18.10.24 09:58:34 | - | 441,700 |
18.10.24 09:57:22 | - | 441,600 |
18.10.24 09:57:20 | - | 442,200 |