MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:37 | - | 441,800 |
18.10.24 11:20:32 | - | 441,700 |
18.10.24 11:18:18 | - | 441,800 |
18.10.24 11:17:14 | - | 441,900 |
18.10.24 11:17:10 | - | 441,800 |
18.10.24 11:16:19 | - | 441,900 |
18.10.24 11:15:57 | - | 442,000 |
18.10.24 11:15:53 | - | 441,900 |
18.10.24 11:14:09 | - | 442,000 |
18.10.24 11:14:06 | - | 441,900 |
18.10.24 11:11:06 | - | 441,900 |
18.10.24 11:11:03 | - | 442,000 |
18.10.24 11:10:22 | - | 441,900 |
18.10.24 11:10:21 | - | 442,100 |
18.10.24 11:09:15 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:28 | - | 442,100 |
18.10.24 11:06:16 | - | 442,000 |
18.10.24 11:05:47 | - | 442,100 |
18.10.24 11:05:43 | - | 442,000 |
18.10.24 11:03:03 | - | 442,100 |
18.10.24 11:02:49 | - | 442,000 |
18.10.24 11:01:58 | - | 442,100 |
18.10.24 11:01:23 | - | 442,000 |
18.10.24 11:00:37 | - | 442,100 |
18.10.24 11:00:25 | - | 442,000 |
18.10.24 11:00:02 | - | 442,100 |
18.10.24 10:58:54 | - | 442,000 |
18.10.24 10:57:34 | - | 442,100 |
18.10.24 10:56:54 | - | 442,000 |
18.10.24 10:56:30 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:56:08 | - | 442,000 |
18.10.24 10:53:07 | - | 442,000 |
18.10.24 10:52:12 | - | 442,100 |
18.10.24 10:52:07 | - | 442,200 |
18.10.24 10:51:43 | - | 442,100 |
18.10.24 10:51:37 | - | 442,200 |
18.10.24 10:51:35 | - | 442,100 |
18.10.24 10:51:33 | - | 442,200 |
18.10.24 10:49:02 | - | 442,100 |
18.10.24 10:48:56 | - | 442,000 |
18.10.24 10:46:58 | - | 442,100 |
18.10.24 10:46:48 | - | 442,000 |
18.10.24 10:46:41 | - | 442,100 |
18.10.24 10:45:56 | - | 442,000 |
18.10.24 10:45:33 | - | 441,700 |