MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:39:16 | - | 441,500 |
18.10.24 10:38:16 | - | 441,600 |
18.10.24 10:38:12 | - | 441,600 |
18.10.24 10:37:39 | - | 441,500 |
18.10.24 10:37:12 | - | 441,600 |
18.10.24 10:36:47 | - | 441,500 |
18.10.24 10:36:44 | - | 441,500 |
18.10.24 10:36:42 | - | 441,600 |
18.10.24 10:36:36 | - | 441,700 |
18.10.24 10:36:35 | - | 441,600 |
18.10.24 10:36:33 | - | 441,700 |
18.10.24 10:36:29 | - | 441,600 |
18.10.24 10:36:28 | - | 441,700 |
18.10.24 10:36:17 | - | 441,600 |
18.10.24 10:36:11 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:06 | - | 441,700 |
18.10.24 10:36:03 | - | 441,700 |
18.10.24 10:36:02 | - | 441,700 |
18.10.24 10:36:01 | - | 441,700 |
18.10.24 10:35:32 | - | 441,700 |
18.10.24 10:35:29 | - | 441,800 |
18.10.24 10:35:13 | - | 441,700 |
18.10.24 10:35:11 | - | 441,800 |
18.10.24 10:35:09 | - | 441,700 |
18.10.24 10:35:07 | - | 441,800 |
18.10.24 10:35:06 | - | 441,700 |
18.10.24 10:35:04 | - | 441,800 |
18.10.24 10:35:03 | - | 441,700 |
18.10.24 10:35:02 | - | 441,800 |
18.10.24 10:34:31 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:34:30 | - | 441,800 |
18.10.24 10:34:28 | - | 441,700 |
18.10.24 10:34:27 | - | 441,800 |
18.10.24 10:34:25 | - | 441,700 |
18.10.24 10:34:23 | - | 441,800 |
18.10.24 10:34:08 | - | 441,700 |
18.10.24 10:34:00 | - | 441,800 |
18.10.24 10:33:53 | - | 441,700 |
18.10.24 10:33:31 | - | 441,800 |
18.10.24 10:33:03 | - | 441,700 |
18.10.24 10:33:02 | - | 441,800 |
18.10.24 10:32:22 | - | 441,700 |
18.10.24 10:32:01 | - | 441,800 |
18.10.24 10:31:46 | - | 441,800 |
18.10.24 10:31:21 | - | 441,800 |