MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:58:20 | - | 441,500 |
18.10.24 11:58:15 | - | 441,500 |
18.10.24 11:58:12 | - | 441,500 |
18.10.24 11:58:06 | - | 441,500 |
18.10.24 11:58:00 | - | 441,500 |
18.10.24 11:57:33 | - | 441,500 |
18.10.24 11:57:29 | - | 441,500 |
18.10.24 11:57:28 | - | 441,500 |
18.10.24 11:56:55 | - | 441,400 |
18.10.24 11:56:52 | - | 441,500 |
18.10.24 11:56:26 | - | 441,400 |
18.10.24 11:56:25 | - | 441,500 |
18.10.24 11:56:15 | - | 441,400 |
18.10.24 11:56:13 | - | 441,500 |
18.10.24 11:55:52 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:51 | - | 441,500 |
18.10.24 11:55:50 | - | 441,600 |
18.10.24 11:54:14 | - | 440,300 |
18.10.24 11:54:12 | - | 440,300 |
18.10.24 11:54:09 | - | 441,600 |
18.10.24 11:54:08 | - | 441,700 |
18.10.24 11:54:07 | - | 441,600 |
18.10.24 11:53:59 | - | 441,700 |
18.10.24 11:53:58 | - | 442,100 |
18.10.24 11:53:57 | - | 442,100 |
18.10.24 11:53:46 | - | 441,800 |
18.10.24 11:53:44 | - | 441,900 |
18.10.24 11:53:43 | - | 441,800 |
18.10.24 11:51:07 | - | 441,900 |
18.10.24 11:50:10 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:09 | - | 441,900 |
18.10.24 11:49:34 | - | 442,000 |
18.10.24 11:46:55 | - | 441,900 |
18.10.24 11:46:48 | - | 441,800 |
18.10.24 11:46:44 | - | 441,900 |
18.10.24 11:46:41 | - | 441,800 |
18.10.24 11:46:37 | - | 441,900 |
18.10.24 11:46:36 | - | 441,800 |
18.10.24 11:46:30 | - | 441,900 |
18.10.24 11:46:04 | - | 441,800 |
18.10.24 11:45:53 | - | 441,900 |
18.10.24 11:45:50 | - | 441,800 |
18.10.24 11:45:45 | - | 441,900 |
18.10.24 11:44:53 | - | 441,800 |
18.10.24 11:44:51 | - | 441,700 |