Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:51:09 | - | 60,720 |
12.12.24 09:50:28 | - | 60,700 |
12.12.24 09:49:26 | - | 60,680 |
12.12.24 09:49:23 | - | 60,680 |
12.12.24 09:49:13 | - | 60,660 |
12.12.24 09:49:07 | - | 60,680 |
12.12.24 09:49:06 | - | 60,640 |
12.12.24 09:49:00 | - | 60,660 |
12.12.24 09:48:58 | - | 60,640 |
12.12.24 09:48:56 | - | 60,620 |
12.12.24 09:48:20 | - | 60,700 |
12.12.24 09:48:18 | - | 60,700 |
12.12.24 09:48:12 | - | 60,700 |
12.12.24 09:48:02 | - | 60,700 |
12.12.24 09:47:50 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:47:16 | - | 60,700 |
12.12.24 09:47:15 | - | 60,700 |
12.12.24 09:47:09 | - | 60,700 |
12.12.24 09:47:08 | - | 60,700 |
12.12.24 09:47:01 | - | 60,700 |
12.12.24 09:46:57 | - | 60,720 |
12.12.24 09:46:48 | - | 60,700 |
12.12.24 09:46:47 | - | 60,700 |
12.12.24 09:46:42 | - | 60,680 |
12.12.24 09:46:21 | - | 60,660 |
12.12.24 09:45:36 | - | 60,620 |
12.12.24 09:45:35 | - | 60,600 |
12.12.24 09:45:19 | - | 60,560 |
12.12.24 09:45:17 | - | 60,560 |
12.12.24 09:45:11 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:45:07 | - | 60,540 |
12.12.24 09:44:51 | - | 60,540 |
12.12.24 09:44:39 | - | 60,500 |
12.12.24 09:44:35 | - | 60,520 |
12.12.24 09:43:48 | - | 60,580 |
12.12.24 09:43:47 | - | 60,560 |
12.12.24 09:43:43 | - | 60,580 |
12.12.24 09:43:42 | - | 60,560 |
12.12.24 09:43:38 | - | 60,600 |
12.12.24 09:43:34 | - | 60,600 |
12.12.24 09:43:28 | - | 60,640 |
12.12.24 09:43:24 | - | 60,600 |
12.12.24 09:43:23 | - | 60,620 |
12.12.24 09:43:16 | - | 60,620 |
12.12.24 09:43:12 | - | 60,620 |