Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:26:45 | - | 60,840 |
12.12.24 09:26:25 | - | 60,840 |
12.12.24 09:26:13 | - | 60,840 |
12.12.24 09:26:00 | - | 60,840 |
12.12.24 09:25:43 | - | 60,840 |
12.12.24 09:25:42 | - | 60,880 |
12.12.24 09:25:41 | - | 60,880 |
12.12.24 09:25:40 | - | 60,880 |
12.12.24 09:25:38 | - | 60,860 |
12.12.24 09:25:32 | - | 60,880 |
12.12.24 09:25:31 | - | 60,880 |
12.12.24 09:25:13 | - | 60,860 |
12.12.24 09:25:08 | - | 60,880 |
12.12.24 09:25:04 | - | 60,880 |
12.12.24 09:24:51 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:24:37 | - | 60,860 |
12.12.24 09:24:25 | - | 60,880 |
12.12.24 09:24:17 | - | 60,860 |
12.12.24 09:23:41 | - | 60,880 |
12.12.24 09:23:27 | - | 60,860 |
12.12.24 09:23:24 | - | 60,860 |
12.12.24 09:23:08 | - | 60,920 |
12.12.24 09:22:51 | - | 60,940 |
12.12.24 09:22:49 | - | 60,920 |
12.12.24 09:22:47 | - | 60,940 |
12.12.24 09:22:33 | - | 60,920 |
12.12.24 09:22:26 | - | 60,960 |
12.12.24 09:22:24 | - | 60,980 |
12.12.24 09:22:23 | - | 60,960 |
12.12.24 09:21:58 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:21:56 | - | 60,980 |
12.12.24 09:21:49 | - | 60,960 |
12.12.24 09:21:48 | - | 60,960 |
12.12.24 09:21:47 | - | 60,960 |
12.12.24 09:21:20 | - | 60,900 |
12.12.24 09:21:19 | - | 60,920 |
12.12.24 09:21:18 | - | 60,900 |
12.12.24 09:21:11 | - | 60,880 |
12.12.24 09:21:10 | - | 60,900 |
12.12.24 09:21:09 | - | 60,920 |
12.12.24 09:21:08 | - | 60,920 |
12.12.24 09:20:56 | - | 60,940 |
12.12.24 09:20:51 | - | 60,960 |
12.12.24 09:20:44 | - | 60,940 |
12.12.24 09:20:43 | - | 60,960 |