Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:13:07 | - | 61,220 |
12.12.24 09:13:00 | - | 61,240 |
12.12.24 09:12:59 | - | 61,260 |
12.12.24 09:12:54 | - | 61,260 |
12.12.24 09:12:48 | - | 61,260 |
12.12.24 09:12:46 | - | 61,260 |
12.12.24 09:12:42 | - | 61,240 |
12.12.24 09:12:39 | - | 61,220 |
12.12.24 09:12:31 | - | 61,240 |
12.12.24 09:12:27 | - | 61,220 |
12.12.24 09:12:25 | - | 61,200 |
12.12.24 09:12:13 | - | 61,220 |
12.12.24 09:11:54 | - | 61,200 |
12.12.24 09:11:53 | - | 61,180 |
12.12.24 09:11:40 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:11:28 | - | 61,120 |
12.12.24 09:11:12 | - | 61,140 |
12.12.24 09:11:11 | - | 61,160 |
12.12.24 09:11:10 | - | 61,140 |
12.12.24 09:10:56 | - | 61,120 |
12.12.24 09:10:54 | - | 61,140 |
12.12.24 09:10:52 | - | 61,120 |
12.12.24 09:10:39 | - | 61,100 |
12.12.24 09:10:38 | - | 61,080 |
12.12.24 09:10:24 | - | 61,100 |
12.12.24 09:10:21 | - | 61,080 |
12.12.24 09:10:20 | - | 61,040 |
12.12.24 09:10:19 | - | 61,020 |
12.12.24 09:10:13 | - | 61,040 |
12.12.24 09:10:12 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:10:07 | - | 61,040 |
12.12.24 09:10:03 | - | 61,020 |
12.12.24 09:10:01 | - | 61,040 |
12.12.24 09:10:00 | - | 61,020 |
12.12.24 09:09:59 | - | 61,000 |
12.12.24 09:09:28 | - | 61,020 |
12.12.24 09:09:21 | - | 61,040 |
12.12.24 09:09:20 | - | 61,060 |
12.12.24 09:09:18 | - | 61,040 |
12.12.24 09:09:12 | - | 61,060 |
12.12.24 09:08:59 | - | 61,080 |
12.12.24 09:08:44 | - | 61,060 |
12.12.24 09:08:41 | - | 61,040 |
12.12.24 09:08:39 | - | 61,060 |
12.12.24 09:08:37 | - | 61,040 |