Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:20:34 | - | 60,960 |
12.12.24 09:20:33 | - | 60,940 |
12.12.24 09:20:15 | - | 60,960 |
12.12.24 09:20:11 | - | 61,000 |
12.12.24 09:19:46 | - | 61,000 |
12.12.24 09:19:39 | - | 60,960 |
12.12.24 09:19:35 | - | 60,980 |
12.12.24 09:19:26 | - | 61,000 |
12.12.24 09:19:25 | - | 61,020 |
12.12.24 09:19:23 | - | 61,000 |
12.12.24 09:19:21 | - | 61,020 |
12.12.24 09:19:20 | - | 61,000 |
12.12.24 09:19:15 | - | 60,980 |
12.12.24 09:18:30 | - | 60,960 |
12.12.24 09:18:28 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:18:22 | - | 60,980 |
12.12.24 09:18:05 | - | 60,960 |
12.12.24 09:18:04 | - | 60,940 |
12.12.24 09:18:03 | - | 60,920 |
12.12.24 09:18:00 | - | 60,940 |
12.12.24 09:17:40 | - | 60,960 |
12.12.24 09:17:35 | - | 60,920 |
12.12.24 09:17:33 | - | 60,940 |
12.12.24 09:17:17 | - | 60,960 |
12.12.24 09:17:16 | - | 60,940 |
12.12.24 09:17:14 | - | 60,960 |
12.12.24 09:17:13 | - | 60,960 |
12.12.24 09:16:40 | - | 61,140 |
12.12.24 09:16:22 | - | 61,120 |
12.12.24 09:16:17 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:16:12 | - | 61,160 |
12.12.24 09:16:02 | - | 61,140 |
12.12.24 09:15:48 | - | 61,160 |
12.12.24 09:15:38 | - | 61,180 |
12.12.24 09:15:21 | - | 61,200 |
12.12.24 09:15:17 | - | 61,180 |
12.12.24 09:15:14 | - | 61,160 |
12.12.24 09:15:12 | - | 61,180 |
12.12.24 09:14:56 | - | 61,200 |
12.12.24 09:13:48 | - | 61,220 |
12.12.24 09:13:43 | - | 61,240 |
12.12.24 09:13:34 | - | 61,260 |
12.12.24 09:13:28 | - | 61,240 |
12.12.24 09:13:09 | - | 61,220 |
12.12.24 09:13:08 | - | 61,240 |