Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:36:03 | - | 60,720 |
12.12.24 08:36:02 | - | 60,700 |
12.12.24 08:35:27 | - | 60,720 |
12.12.24 08:35:26 | - | 60,700 |
12.12.24 08:34:14 | - | 60,720 |
12.12.24 08:31:09 | - | 60,700 |
12.12.24 08:30:25 | - | 60,680 |
12.12.24 08:27:07 | - | 60,700 |
12.12.24 08:24:52 | - | 60,720 |
12.12.24 08:24:22 | - | 60,740 |
12.12.24 08:23:56 | - | 60,720 |
12.12.24 08:23:46 | - | 60,740 |
12.12.24 08:23:22 | - | 60,720 |
12.12.24 08:23:18 | - | 60,740 |
12.12.24 08:23:01 | - | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:22:16 | - | 60,740 |
12.12.24 08:20:53 | - | 60,760 |
12.12.24 08:19:41 | - | 60,740 |
12.12.24 08:19:00 | - | 60,760 |
12.12.24 08:15:16 | - | 60,740 |
12.12.24 08:14:36 | - | 60,760 |
12.12.24 08:14:14 | - | 60,740 |
12.12.24 08:14:08 | - | 60,760 |
12.12.24 08:13:33 | - | 60,740 |
12.12.24 08:13:08 | - | 60,760 |
12.12.24 08:13:06 | - | 60,740 |
12.12.24 08:12:49 | - | 60,760 |
12.12.24 08:12:47 | - | 60,740 |
12.12.24 08:11:35 | - | 60,760 |
12.12.24 08:10:27 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:10:15 | - | 60,760 |
12.12.24 08:10:01 | - | 60,780 |
12.12.24 08:09:39 | - | 60,760 |
12.12.24 08:09:27 | - | 60,780 |
12.12.24 08:09:06 | - | 60,760 |
12.12.24 08:08:50 | - | 60,780 |
12.12.24 08:08:09 | - | 60,760 |
12.12.24 08:08:06 | - | 60,740 |
12.12.24 08:07:30 | - | 60,760 |
12.12.24 08:06:58 | - | 60,780 |
12.12.24 08:06:52 | - | 60,760 |
12.12.24 08:06:37 | - | 60,780 |
12.12.24 08:06:36 | - | 60,760 |
12.12.24 08:06:28 | - | 60,780 |
12.12.24 08:05:56 | - | 60,760 |