Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:34:50 | - | 60,860 |
12.12.24 10:34:46 | - | 60,860 |
12.12.24 10:34:39 | - | 60,860 |
12.12.24 10:34:33 | - | 60,840 |
12.12.24 10:34:32 | - | 60,840 |
12.12.24 10:33:26 | - | 60,880 |
12.12.24 10:33:24 | - | 60,860 |
12.12.24 10:33:08 | - | 60,880 |
12.12.24 10:33:07 | - | 60,860 |
12.12.24 10:30:25 | - | 60,840 |
12.12.24 10:30:00 | - | 60,820 |
12.12.24 10:29:49 | - | 60,840 |
12.12.24 10:29:48 | - | 60,820 |
12.12.24 10:29:44 | - | 60,840 |
12.12.24 10:29:16 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:29:12 | - | 60,820 |
12.12.24 10:29:02 | - | 60,840 |
12.12.24 10:28:44 | - | 60,820 |
12.12.24 10:28:34 | - | 60,800 |
12.12.24 10:28:32 | - | 60,820 |
12.12.24 10:28:28 | - | 60,840 |
12.12.24 10:27:46 | - | 60,800 |
12.12.24 10:27:43 | - | 60,800 |
12.12.24 10:27:04 | - | 60,800 |
12.12.24 10:26:50 | - | 60,840 |
12.12.24 10:26:32 | - | 60,860 |
12.12.24 10:26:19 | - | 60,840 |
12.12.24 10:25:40 | - | 60,880 |
12.12.24 10:25:18 | - | 60,880 |
12.12.24 10:25:07 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:24:43 | - | 60,880 |
12.12.24 10:24:24 | - | 60,880 |
12.12.24 10:24:19 | - | 60,880 |
12.12.24 10:24:03 | - | 60,900 |
12.12.24 10:24:02 | - | 60,880 |
12.12.24 10:23:40 | - | 60,900 |
12.12.24 10:22:41 | - | 60,860 |
12.12.24 10:22:39 | - | 60,860 |
12.12.24 10:20:09 | - | 60,900 |
12.12.24 10:19:57 | - | 60,880 |
12.12.24 10:19:51 | - | 60,900 |
12.12.24 10:19:50 | - | 60,880 |
12.12.24 10:19:48 | - | 60,900 |
12.12.24 10:19:45 | - | 60,880 |
12.12.24 10:19:44 | - | 60,900 |