Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:10:54 | - | 61,000 |
12.12.24 11:10:39 | - | 60,980 |
12.12.24 11:10:31 | - | 61,000 |
12.12.24 11:10:29 | - | 60,980 |
12.12.24 11:10:28 | - | 61,000 |
12.12.24 11:10:25 | - | 60,980 |
12.12.24 11:10:24 | - | 61,000 |
12.12.24 11:10:23 | - | 61,000 |
12.12.24 11:09:54 | - | 60,980 |
12.12.24 11:09:43 | - | 60,940 |
12.12.24 11:09:42 | - | 60,960 |
12.12.24 11:09:16 | - | 60,960 |
12.12.24 11:08:44 | - | 60,980 |
12.12.24 11:08:39 | - | 61,000 |
12.12.24 11:08:28 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:08:10 | - | 61,000 |
12.12.24 11:07:45 | - | 60,980 |
12.12.24 11:07:29 | - | 60,960 |
12.12.24 11:07:20 | - | 60,960 |
12.12.24 11:07:19 | - | 60,980 |
12.12.24 11:07:04 | - | 60,960 |
12.12.24 11:07:02 | - | 60,980 |
12.12.24 11:06:48 | - | 60,980 |
12.12.24 11:06:45 | - | 60,960 |
12.12.24 11:06:43 | - | 60,980 |
12.12.24 11:06:29 | - | 60,960 |
12.12.24 11:06:18 | - | 60,940 |
12.12.24 11:06:13 | - | 60,960 |
12.12.24 11:05:47 | - | 60,980 |
12.12.24 11:05:43 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:05:41 | - | 60,980 |
12.12.24 11:05:33 | - | 60,980 |
12.12.24 11:05:31 | - | 61,000 |
12.12.24 11:05:09 | - | 61,020 |
12.12.24 11:04:45 | - | 61,020 |
12.12.24 11:04:27 | - | 61,000 |
12.12.24 11:04:24 | - | 61,000 |
12.12.24 11:04:21 | - | 60,960 |
12.12.24 11:04:18 | - | 60,980 |
12.12.24 11:04:14 | - | 61,000 |
12.12.24 11:03:54 | - | 61,060 |
12.12.24 11:03:21 | - | 61,040 |
12.12.24 11:03:16 | - | 60,980 |
12.12.24 11:03:01 | - | 60,920 |
12.12.24 11:02:59 | - | 60,940 |