Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:59:42 | - | 60,840 |
12.12.24 11:59:29 | - | 60,840 |
12.12.24 11:59:25 | - | 60,820 |
12.12.24 11:56:43 | - | 60,780 |
12.12.24 11:56:42 | - | 60,780 |
12.12.24 11:56:40 | - | 60,780 |
12.12.24 11:56:39 | - | 60,780 |
12.12.24 11:54:25 | - | 60,780 |
12.12.24 11:54:08 | - | 60,760 |
12.12.24 11:54:03 | - | 60,780 |
12.12.24 11:53:39 | - | 60,760 |
12.12.24 11:53:37 | - | 60,760 |
12.12.24 11:53:14 | - | 60,780 |
12.12.24 11:53:12 | - | 60,800 |
12.12.24 11:53:03 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:53:02 | - | 60,780 |
12.12.24 11:51:24 | - | 60,760 |
12.12.24 11:51:18 | - | 60,780 |
12.12.24 11:51:09 | - | 60,760 |
12.12.24 11:51:08 | - | 60,760 |
12.12.24 11:51:07 | - | 60,740 |
12.12.24 11:50:34 | - | 60,740 |
12.12.24 11:50:33 | - | 60,760 |
12.12.24 11:49:20 | - | 60,720 |
12.12.24 11:48:44 | - | 60,700 |
12.12.24 11:48:37 | - | 60,700 |
12.12.24 11:48:32 | - | 60,720 |
12.12.24 11:48:11 | - | 60,700 |
12.12.24 11:47:53 | - | 60,720 |
12.12.24 11:47:25 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:47:10 | - | 60,800 |
12.12.24 11:46:31 | - | 60,800 |
12.12.24 11:46:30 | - | 60,780 |
12.12.24 11:46:26 | - | 60,800 |
12.12.24 11:44:57 | - | 60,820 |
12.12.24 11:44:46 | - | 60,800 |
12.12.24 11:44:45 | - | 60,820 |
12.12.24 11:44:44 | - | 60,780 |
12.12.24 11:39:59 | - | 60,900 |
12.12.24 11:39:50 | - | 60,920 |
12.12.24 11:37:01 | - | 60,920 |
12.12.24 11:33:59 | - | 60,880 |
12.12.24 11:33:00 | - | 60,860 |
12.12.24 11:32:33 | - | 60,860 |
12.12.24 11:32:30 | - | 60,860 |