Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:28:26 | - | 60,800 |
12.12.24 12:28:24 | - | 60,820 |
12.12.24 12:28:16 | - | 60,820 |
12.12.24 12:28:15 | - | 60,840 |
12.12.24 12:28:13 | - | 60,840 |
12.12.24 12:28:12 | - | 60,860 |
12.12.24 12:28:08 | - | 60,820 |
12.12.24 12:28:06 | - | 60,840 |
12.12.24 12:28:05 | - | 60,920 |
12.12.24 12:28:05 | - | 60,900 |
12.12.24 12:27:56 | - | 60,720 |
12.12.24 12:27:51 | - | 60,740 |
12.12.24 12:27:42 | - | 60,720 |
12.12.24 12:27:39 | - | 60,720 |
12.12.24 12:27:30 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:27:14 | - | 60,820 |
12.12.24 12:27:04 | - | 60,820 |
12.12.24 12:26:48 | - | 60,820 |
12.12.24 12:26:35 | - | 60,820 |
12.12.24 12:26:15 | - | 60,860 |
12.12.24 12:26:02 | - | 60,840 |
12.12.24 12:25:17 | - | 60,860 |
12.12.24 12:25:05 | - | 60,820 |
12.12.24 12:25:01 | - | 60,800 |
12.12.24 12:24:49 | - | 60,820 |
12.12.24 12:24:47 | - | 60,800 |
12.12.24 12:24:36 | - | 60,800 |
12.12.24 12:24:35 | - | 60,800 |
12.12.24 12:24:34 | - | 60,800 |
12.12.24 12:24:30 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:24:25 | - | 60,780 |
12.12.24 12:24:06 | - | 60,800 |
12.12.24 12:23:56 | - | 60,780 |
12.12.24 12:23:51 | - | 60,780 |
12.12.24 12:23:14 | - | 60,760 |
12.12.24 12:23:11 | - | 60,780 |
12.12.24 12:22:59 | - | 60,780 |
12.12.24 12:22:07 | - | 60,760 |
12.12.24 12:21:40 | - | 60,740 |
12.12.24 12:21:32 | - | 60,740 |
12.12.24 12:21:30 | - | 60,760 |
12.12.24 12:21:29 | - | 60,740 |
12.12.24 12:20:56 | - | 60,760 |
12.12.24 12:20:47 | - | 60,740 |
12.12.24 12:20:40 | - | 60,740 |