Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:14:04 | - | 60,820 |
12.12.24 12:14:01 | - | 60,760 |
12.12.24 12:14:00 | - | 60,780 |
12.12.24 12:13:59 | - | 60,780 |
12.12.24 12:13:57 | - | 60,760 |
12.12.24 12:13:55 | - | 60,780 |
12.12.24 12:13:52 | - | 60,760 |
12.12.24 12:13:51 | - | 60,760 |
12.12.24 12:13:49 | - | 60,760 |
12.12.24 12:13:47 | - | 60,780 |
12.12.24 12:13:43 | - | 60,940 |
12.12.24 12:13:36 | - | 60,960 |
12.12.24 12:13:33 | - | 60,960 |
12.12.24 12:13:32 | - | 60,980 |
12.12.24 12:13:18 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:13:12 | - | 60,920 |
12.12.24 12:13:06 | - | 60,900 |
12.12.24 12:13:02 | - | 60,920 |
12.12.24 12:13:01 | - | 60,900 |
12.12.24 12:12:46 | - | 60,920 |
12.12.24 12:12:42 | - | 60,900 |
12.12.24 12:12:40 | - | 60,880 |
12.12.24 12:12:35 | - | 60,900 |
12.12.24 12:12:34 | - | 60,920 |
12.12.24 12:12:33 | - | 60,900 |
12.12.24 12:12:32 | - | 60,920 |
12.12.24 12:12:28 | - | 60,960 |
12.12.24 12:12:22 | - | 60,960 |
12.12.24 12:12:15 | - | 60,960 |
12.12.24 12:12:12 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:12:09 | - | 60,960 |
12.12.24 12:11:58 | - | 60,960 |
12.12.24 12:11:53 | - | 60,940 |
12.12.24 12:11:47 | - | 60,940 |
12.12.24 12:11:45 | - | 60,940 |
12.12.24 12:11:41 | - | 60,940 |
12.12.24 12:11:39 | - | 60,940 |
12.12.24 12:11:37 | - | 60,920 |
12.12.24 12:11:32 | - | 60,940 |
12.12.24 12:11:31 | - | 60,940 |
12.12.24 12:11:21 | - | 60,920 |
12.12.24 12:11:16 | - | 60,900 |
12.12.24 12:11:14 | - | 60,900 |
12.12.24 12:11:11 | - | 60,880 |
12.12.24 12:11:09 | - | 60,900 |