Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:11:08 | - | 60,840 |
12.12.24 12:11:06 | - | 60,860 |
12.12.24 12:10:41 | - | 60,980 |
12.12.24 12:10:39 | - | 61,020 |
12.12.24 12:10:28 | - | 61,040 |
12.12.24 12:10:15 | - | 61,060 |
12.12.24 12:09:42 | - | 61,020 |
12.12.24 12:08:34 | - | 61,000 |
12.12.24 12:08:33 | - | 61,040 |
12.12.24 12:07:56 | - | 61,020 |
12.12.24 12:07:55 | - | 61,060 |
12.12.24 12:07:31 | - | 61,060 |
12.12.24 12:07:29 | - | 61,080 |
12.12.24 12:07:28 | - | 61,060 |
12.12.24 12:07:15 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:07:13 | - | 61,120 |
12.12.24 12:07:07 | - | 61,120 |
12.12.24 12:07:04 | - | 61,180 |
12.12.24 12:07:03 | - | 61,100 |
12.12.24 12:07:01 | - | 61,120 |
12.12.24 12:07:00 | - | 61,080 |
12.12.24 12:06:59 | - | 61,040 |
12.12.24 12:06:48 | - | 61,000 |
12.12.24 12:06:47 | - | 60,960 |
12.12.24 12:06:17 | - | 60,940 |
12.12.24 12:06:16 | - | 60,960 |
12.12.24 12:06:07 | - | 60,940 |
12.12.24 12:06:03 | - | 60,960 |
12.12.24 12:06:01 | - | 60,960 |
12.12.24 12:05:55 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:05:46 | - | 60,940 |
12.12.24 12:05:44 | - | 60,940 |
12.12.24 12:05:42 | - | 60,960 |
12.12.24 12:04:31 | - | 60,840 |
12.12.24 12:03:51 | - | 60,860 |
12.12.24 12:03:07 | - | 60,860 |
12.12.24 12:02:14 | - | 60,860 |
12.12.24 12:01:57 | - | 60,840 |
12.12.24 12:01:54 | - | 60,820 |
12.12.24 12:01:22 | - | 60,840 |
12.12.24 12:00:46 | - | 60,860 |
12.12.24 12:00:41 | - | 60,840 |
12.12.24 12:00:16 | - | 60,860 |
12.12.24 11:59:48 | - | 60,840 |
12.12.24 11:59:46 | - | 60,840 |