Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:04:28 | - | 60,680 |
12.12.24 10:04:10 | - | 60,680 |
12.12.24 10:04:09 | - | 60,700 |
12.12.24 10:03:16 | - | 60,660 |
12.12.24 10:02:26 | - | 60,680 |
12.12.24 10:02:24 | - | 60,680 |
12.12.24 10:02:23 | - | 60,700 |
12.12.24 10:02:20 | - | 60,700 |
12.12.24 10:02:10 | - | 60,680 |
12.12.24 10:01:31 | - | 60,660 |
12.12.24 10:01:30 | - | 60,660 |
12.12.24 10:00:55 | - | 60,660 |
12.12.24 10:00:40 | - | 60,640 |
12.12.24 09:59:49 | - | 60,680 |
12.12.24 09:59:47 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:59:46 | - | 60,720 |
12.12.24 09:59:43 | - | 60,700 |
12.12.24 09:59:23 | - | 60,720 |
12.12.24 09:59:22 | - | 60,720 |
12.12.24 09:57:38 | - | 60,720 |
12.12.24 09:57:26 | - | 60,680 |
12.12.24 09:56:02 | - | 60,720 |
12.12.24 09:56:01 | - | 60,700 |
12.12.24 09:55:38 | - | 60,700 |
12.12.24 09:55:32 | - | 60,700 |
12.12.24 09:55:24 | - | 60,720 |
12.12.24 09:55:12 | - | 60,700 |
12.12.24 09:55:05 | - | 60,680 |
12.12.24 09:54:21 | - | 60,660 |
12.12.24 09:53:50 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:53:25 | - | 60,660 |
12.12.24 09:53:14 | - | 60,640 |
12.12.24 09:53:05 | - | 60,660 |
12.12.24 09:53:04 | - | 60,660 |
12.12.24 09:52:47 | - | 60,720 |
12.12.24 09:52:35 | - | 60,720 |
12.12.24 09:52:34 | - | 60,740 |
12.12.24 09:52:26 | - | 60,740 |
12.12.24 09:52:25 | - | 60,740 |
12.12.24 09:52:17 | - | 60,720 |
12.12.24 09:52:16 | - | 60,740 |
12.12.24 09:52:10 | - | 60,760 |
12.12.24 09:52:06 | - | 60,760 |
12.12.24 09:52:05 | - | 60,760 |
12.12.24 09:52:03 | - | 60,780 |