Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:11:16 | - | 60,760 |
12.12.24 10:11:10 | - | 60,740 |
12.12.24 10:11:08 | - | 60,680 |
12.12.24 10:11:07 | - | 60,660 |
12.12.24 10:11:05 | - | 60,560 |
12.12.24 10:11:04 | - | 60,580 |
12.12.24 10:11:00 | - | 60,560 |
12.12.24 10:10:59 | - | 60,580 |
12.12.24 10:10:56 | - | 60,600 |
12.12.24 10:10:55 | - | 60,580 |
12.12.24 10:10:54 | - | 60,600 |
12.12.24 10:10:47 | - | 60,580 |
12.12.24 10:10:44 | - | 60,600 |
12.12.24 10:10:23 | - | 60,580 |
12.12.24 10:10:10 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:09:53 | - | 60,580 |
12.12.24 10:09:15 | - | 60,600 |
12.12.24 10:09:14 | - | 60,580 |
12.12.24 10:08:49 | - | 60,600 |
12.12.24 10:08:41 | - | 60,580 |
12.12.24 10:08:38 | - | 60,600 |
12.12.24 10:08:25 | - | 60,600 |
12.12.24 10:08:24 | - | 60,600 |
12.12.24 10:08:22 | - | 60,620 |
12.12.24 10:08:05 | - | 60,580 |
12.12.24 10:08:04 | - | 60,580 |
12.12.24 10:08:02 | - | 60,560 |
12.12.24 10:08:01 | - | 60,560 |
12.12.24 10:08:00 | - | 60,560 |
12.12.24 10:07:53 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:07:48 | - | 60,600 |
12.12.24 10:07:11 | - | 60,600 |
12.12.24 10:06:54 | - | 60,620 |
12.12.24 10:06:52 | - | 60,600 |
12.12.24 10:06:51 | - | 60,620 |
12.12.24 10:06:44 | - | 60,660 |
12.12.24 10:06:11 | - | 60,680 |
12.12.24 10:06:10 | - | 60,660 |
12.12.24 10:05:27 | - | 60,680 |
12.12.24 10:05:11 | - | 60,660 |
12.12.24 10:05:08 | - | 60,680 |
12.12.24 10:05:06 | - | 60,680 |
12.12.24 10:04:54 | - | 60,680 |
12.12.24 10:04:53 | - | 60,680 |
12.12.24 10:04:30 | - | 60,660 |