GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:45 | - | 41,855 |
04.10.24 18:44:44 | - | 41,855 |
04.10.24 18:44:43 | - | 41,850 |
04.10.24 18:44:18 | - | 41,855 |
04.10.24 18:44:17 | - | 41,850 |
04.10.24 18:44:17 | - | 41,860 |
04.10.24 18:44:05 | - | 41,865 |
04.10.24 18:44:01 | - | 41,860 |
04.10.24 18:44:01 | - | 41,855 |
04.10.24 18:44:00 | - | 41,865 |
04.10.24 18:44:00 | - | 41,860 |
04.10.24 18:43:51 | - | 41,880 |
04.10.24 18:43:50 | - | 41,870 |
04.10.24 18:43:17 | - | 41,875 |
04.10.24 18:43:12 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:10 | - | 41,875 |
04.10.24 18:43:03 | - | 41,870 |
04.10.24 18:43:03 | - | 41,870 |
04.10.24 18:42:49 | - | 41,870 |
04.10.24 18:42:48 | - | 41,865 |
04.10.24 18:42:48 | - | 41,860 |
04.10.24 18:42:47 | - | 41,860 |
04.10.24 18:42:47 | - | 41,850 |
04.10.24 18:42:37 | - | 41,850 |
04.10.24 18:42:35 | - | 41,850 |
04.10.24 18:42:29 | - | 41,855 |
04.10.24 18:42:29 | - | 41,855 |
04.10.24 18:42:23 | - | 41,855 |
04.10.24 18:42:22 | - | 41,840 |
04.10.24 18:42:20 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:20 | - | 41,840 |
04.10.24 18:42:17 | - | 41,855 |
04.10.24 18:42:17 | - | 41,850 |
04.10.24 18:42:09 | - | 41,865 |
04.10.24 18:42:09 | - | 41,870 |
04.10.24 18:42:09 | - | 41,860 |
04.10.24 18:42:07 | - | 41,875 |
04.10.24 18:42:07 | - | 41,870 |
04.10.24 18:42:06 | - | 41,880 |
04.10.24 18:41:58 | - | 41,885 |
04.10.24 18:41:58 | - | 41,870 |
04.10.24 18:41:19 | - | 41,875 |
04.10.24 18:41:19 | - | 41,870 |
04.10.24 18:41:14 | - | 41,880 |
04.10.24 18:41:04 | - | 41,880 |