GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:47 | - | 41,900 |
04.10.24 18:39:47 | - | 41,910 |
04.10.24 18:39:46 | - | 41,900 |
04.10.24 18:39:43 | - | 41,905 |
04.10.24 18:39:40 | - | 41,930 |
04.10.24 18:39:39 | - | 41,930 |
04.10.24 18:39:25 | - | 41,935 |
04.10.24 18:39:25 | - | 41,920 |
04.10.24 18:39:16 | - | 41,950 |
04.10.24 18:39:15 | - | 41,910 |
04.10.24 18:39:15 | - | 41,920 |
04.10.24 18:39:10 | - | 41,920 |
04.10.24 18:39:09 | - | 41,910 |
04.10.24 18:39:07 | - | 41,925 |
04.10.24 18:39:06 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:05 | - | 41,920 |
04.10.24 18:39:04 | - | 41,920 |
04.10.24 18:39:04 | - | 41,910 |
04.10.24 18:39:03 | - | 41,925 |
04.10.24 18:39:03 | - | 41,900 |
04.10.24 18:39:02 | - | 41,900 |
04.10.24 18:38:56 | - | 41,900 |
04.10.24 18:38:55 | - | 41,895 |
04.10.24 18:38:43 | - | 41,900 |
04.10.24 18:38:42 | - | 41,890 |
04.10.24 18:38:42 | - | 41,890 |
04.10.24 18:38:40 | - | 41,890 |
04.10.24 18:38:28 | - | 41,895 |
04.10.24 18:38:27 | - | 41,890 |
04.10.24 18:38:27 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 41,905 |
04.10.24 18:38:26 | - | 41,880 |
04.10.24 18:38:26 | - | 41,900 |
04.10.24 18:38:25 | - | 41,885 |
04.10.24 18:38:24 | - | 41,870 |
04.10.24 18:38:24 | - | 41,880 |
04.10.24 18:38:24 | - | 41,885 |
04.10.24 18:38:16 | - | 41,870 |
04.10.24 18:38:15 | - | 41,865 |
04.10.24 18:38:15 | - | 41,860 |
04.10.24 18:38:08 | - | 41,860 |
04.10.24 18:38:07 | - | 41,855 |
04.10.24 18:38:07 | - | 41,860 |
04.10.24 18:38:06 | - | 41,860 |
04.10.24 18:38:05 | - | 41,845 |