GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:07 | - | 41,875 |
04.10.24 18:42:07 | - | 41,870 |
04.10.24 18:42:06 | - | 41,880 |
04.10.24 18:41:58 | - | 41,885 |
04.10.24 18:41:58 | - | 41,870 |
04.10.24 18:41:19 | - | 41,875 |
04.10.24 18:41:19 | - | 41,870 |
04.10.24 18:41:14 | - | 41,880 |
04.10.24 18:41:04 | - | 41,880 |
04.10.24 18:41:04 | - | 41,880 |
04.10.24 18:41:02 | - | 41,890 |
04.10.24 18:41:01 | - | 41,890 |
04.10.24 18:40:49 | - | 41,890 |
04.10.24 18:40:48 | - | 41,880 |
04.10.24 18:40:47 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:47 | - | 41,880 |
04.10.24 18:40:43 | - | 41,890 |
04.10.24 18:40:43 | - | 41,880 |
04.10.24 18:40:18 | - | 41,885 |
04.10.24 18:40:18 | - | 41,880 |
04.10.24 18:40:16 | - | 41,890 |
04.10.24 18:40:15 | - | 41,890 |
04.10.24 18:40:14 | - | 41,890 |
04.10.24 18:40:12 | - | 41,895 |
04.10.24 18:40:12 | - | 41,890 |
04.10.24 18:40:10 | - | 41,900 |
04.10.24 18:40:09 | - | 41,895 |
04.10.24 18:40:06 | - | 41,900 |
04.10.24 18:40:06 | - | 41,905 |
04.10.24 18:40:05 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:05 | - | 41,900 |
04.10.24 18:39:48 | - | 41,905 |
04.10.24 18:39:47 | - | 41,900 |
04.10.24 18:39:47 | - | 41,910 |
04.10.24 18:39:46 | - | 41,900 |
04.10.24 18:39:43 | - | 41,905 |
04.10.24 18:39:40 | - | 41,930 |
04.10.24 18:39:39 | - | 41,930 |
04.10.24 18:39:25 | - | 41,935 |
04.10.24 18:39:25 | - | 41,920 |
04.10.24 18:39:16 | - | 41,950 |
04.10.24 18:39:15 | - | 41,910 |
04.10.24 18:39:15 | - | 41,920 |
04.10.24 18:39:10 | - | 41,920 |
04.10.24 18:39:09 | - | 41,910 |