GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:24 | - | 41,745 |
09.10.24 15:35:19 | - | 41,745 |
09.10.24 15:35:18 | - | 41,745 |
09.10.24 15:35:18 | - | 41,730 |
09.10.24 15:35:16 | - | 41,720 |
09.10.24 15:35:16 | - | 41,720 |
09.10.24 15:35:15 | - | 41,700 |
09.10.24 15:35:14 | - | 41,700 |
09.10.24 15:35:14 | - | 41,705 |
09.10.24 15:35:13 | - | 41,705 |
09.10.24 15:35:11 | - | 41,720 |
09.10.24 15:35:10 | - | 41,725 |
09.10.24 15:35:10 | - | 41,725 |
09.10.24 15:35:09 | - | 41,745 |
09.10.24 15:35:05 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:02 | - | 41,745 |
09.10.24 15:35:02 | - | 41,740 |
09.10.24 15:35:01 | - | 41,740 |
09.10.24 15:35:00 | - | 41,735 |
09.10.24 15:34:58 | - | 41,740 |
09.10.24 15:34:57 | - | 41,745 |
09.10.24 15:34:55 | - | 41,745 |
09.10.24 15:34:55 | - | 41,730 |
09.10.24 15:34:55 | - | 41,730 |
09.10.24 15:34:55 | - | 41,740 |
09.10.24 15:34:54 | - | 41,755 |
09.10.24 15:34:53 | - | 41,750 |
09.10.24 15:34:53 | - | 41,750 |
09.10.24 15:34:52 | - | 41,755 |
09.10.24 15:34:51 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:51 | - | 41,765 |
09.10.24 15:34:50 | - | 41,765 |
09.10.24 15:34:50 | - | 41,770 |
09.10.24 15:34:49 | - | 41,785 |
09.10.24 15:34:49 | - | 41,780 |
09.10.24 15:34:48 | - | 41,780 |
09.10.24 15:34:48 | - | 41,780 |
09.10.24 15:34:47 | - | 41,785 |
09.10.24 15:34:47 | - | 41,785 |
09.10.24 15:34:46 | - | 41,810 |
09.10.24 15:34:46 | - | 41,795 |
09.10.24 15:34:46 | - | 41,755 |
09.10.24 15:34:45 | - | 41,750 |
09.10.24 15:34:45 | - | 41,735 |
09.10.24 15:34:43 | - | 41,705 |