GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:51 | - | 41,920 |
09.10.24 15:37:50 | - | 41,925 |
09.10.24 15:37:50 | - | 41,920 |
09.10.24 15:37:47 | - | 41,925 |
09.10.24 15:37:46 | - | 41,930 |
09.10.24 15:37:46 | - | 41,930 |
09.10.24 15:37:46 | - | 41,930 |
09.10.24 15:37:45 | - | 41,930 |
09.10.24 15:37:40 | - | 41,930 |
09.10.24 15:37:37 | - | 41,925 |
09.10.24 15:37:35 | - | 41,920 |
09.10.24 15:37:34 | - | 41,915 |
09.10.24 15:37:34 | - | 41,920 |
09.10.24 15:37:32 | - | 41,905 |
09.10.24 15:37:31 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:31 | - | 41,930 |
09.10.24 15:37:30 | - | 41,930 |
09.10.24 15:37:29 | - | 41,930 |
09.10.24 15:37:28 | - | 41,935 |
09.10.24 15:37:26 | - | 41,940 |
09.10.24 15:37:26 | - | 41,950 |
09.10.24 15:37:25 | - | 41,950 |
09.10.24 15:37:24 | - | 41,960 |
09.10.24 15:37:23 | - | 41,960 |
09.10.24 15:37:22 | - | 41,960 |
09.10.24 15:37:20 | - | 41,960 |
09.10.24 15:37:20 | - | 41,960 |
09.10.24 15:37:20 | - | 41,940 |
09.10.24 15:37:18 | - | 41,920 |
09.10.24 15:37:18 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:17 | - | 41,890 |
09.10.24 15:37:16 | - | 41,890 |
09.10.24 15:37:16 | - | 41,890 |
09.10.24 15:37:16 | - | 41,910 |
09.10.24 15:37:15 | - | 41,905 |
09.10.24 15:37:15 | - | 41,895 |
09.10.24 15:37:15 | - | 41,895 |
09.10.24 15:37:15 | - | 41,885 |
09.10.24 15:37:14 | - | 41,875 |
09.10.24 15:37:14 | - | 41,885 |
09.10.24 15:37:13 | - | 41,885 |
09.10.24 15:37:13 | - | 41,875 |
09.10.24 15:37:11 | - | 41,875 |
09.10.24 15:37:11 | - | 41,845 |
09.10.24 15:37:11 | - | 41,835 |