GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:10 | - | 41,745 |
09.10.24 15:36:03 | - | 41,745 |
09.10.24 15:36:02 | - | 41,745 |
09.10.24 15:36:02 | - | 41,745 |
09.10.24 15:36:02 | - | 41,745 |
09.10.24 15:36:00 | - | 41,740 |
09.10.24 15:36:00 | - | 41,695 |
09.10.24 15:35:59 | - | 41,695 |
09.10.24 15:35:58 | - | 41,710 |
09.10.24 15:35:57 | - | 41,715 |
09.10.24 15:35:57 | - | 41,710 |
09.10.24 15:35:56 | - | 41,725 |
09.10.24 15:35:55 | - | 41,725 |
09.10.24 15:35:54 | - | 41,725 |
09.10.24 15:35:54 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:54 | - | 41,715 |
09.10.24 15:35:53 | - | 41,700 |
09.10.24 15:35:51 | - | 41,700 |
09.10.24 15:35:49 | - | 41,700 |
09.10.24 15:35:49 | - | 41,700 |
09.10.24 15:35:48 | - | 41,675 |
09.10.24 15:35:48 | - | 41,670 |
09.10.24 15:35:47 | - | 41,685 |
09.10.24 15:35:47 | - | 41,690 |
09.10.24 15:35:47 | - | 41,690 |
09.10.24 15:35:46 | - | 41,690 |
09.10.24 15:35:46 | - | 41,695 |
09.10.24 15:35:45 | - | 41,695 |
09.10.24 15:35:44 | - | 41,720 |
09.10.24 15:35:44 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:42 | - | 41,725 |
09.10.24 15:35:40 | - | 41,725 |
09.10.24 15:35:37 | - | 41,730 |
09.10.24 15:35:37 | - | 41,725 |
09.10.24 15:35:34 | - | 41,720 |
09.10.24 15:35:29 | - | 41,725 |
09.10.24 15:35:29 | - | 41,725 |
09.10.24 15:35:24 | - | 41,745 |
09.10.24 15:35:19 | - | 41,745 |
09.10.24 15:35:18 | - | 41,745 |
09.10.24 15:35:18 | - | 41,730 |
09.10.24 15:35:16 | - | 41,720 |
09.10.24 15:35:16 | - | 41,720 |
09.10.24 15:35:15 | - | 41,700 |
09.10.24 15:35:14 | - | 41,700 |