STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:47 | - | 36,600 |
03.10.24 13:28:44 | - | 36,550 |
03.10.24 13:28:44 | - | 36,600 |
03.10.24 13:27:38 | - | 36,450 |
03.10.24 13:24:38 | - | 36,450 |
03.10.24 13:21:37 | - | 36,450 |
03.10.24 13:18:37 | - | 36,450 |
03.10.24 13:15:37 | - | 36,450 |
03.10.24 13:12:37 | - | 36,450 |
03.10.24 13:09:36 | - | 36,450 |
03.10.24 13:06:36 | - | 36,450 |
03.10.24 13:03:35 | - | 36,450 |
03.10.24 13:02:13 | - | 36,400 |
03.10.24 13:02:10 | - | 36,350 |
03.10.24 13:02:06 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:50 | - | 36,450 |
03.10.24 13:00:01 | - | 36,450 |
03.10.24 12:59:55 | - | 36,550 |
03.10.24 12:58:03 | - | 36,500 |
03.10.24 12:56:05 | - | 36,550 |
03.10.24 12:53:04 | - | 36,550 |
03.10.24 12:50:04 | - | 36,550 |
03.10.24 12:47:04 | - | 36,550 |
03.10.24 12:44:04 | - | 36,550 |
03.10.24 12:41:03 | - | 36,550 |
03.10.24 12:38:03 | - | 36,550 |
03.10.24 12:35:03 | - | 36,550 |
03.10.24 12:32:03 | - | 36,550 |
03.10.24 12:29:02 | - | 36,550 |
03.10.24 12:26:02 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:02 | - | 36,550 |
03.10.24 12:20:02 | - | 36,550 |
03.10.24 12:17:01 | - | 36,550 |
03.10.24 12:14:01 | - | 36,550 |
03.10.24 12:11:01 | - | 36,550 |
03.10.24 12:08:01 | - | 36,550 |
03.10.24 12:05:00 | - | 36,550 |
03.10.24 12:02:00 | - | 36,550 |
03.10.24 11:59:00 | - | 36,550 |
03.10.24 11:56:00 | - | 36,550 |
03.10.24 11:53:00 | - | 36,550 |
03.10.24 11:49:59 | - | 36,550 |
03.10.24 11:46:59 | - | 36,550 |
03.10.24 11:43:59 | - | 36,550 |
03.10.24 11:40:59 | - | 36,550 |