STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:10 | - | 32,250 |
21.11.24 22:55:10 | - | 32,250 |
21.11.24 22:52:09 | - | 32,250 |
21.11.24 22:49:09 | - | 32,250 |
21.11.24 22:46:08 | - | 32,250 |
21.11.24 22:43:08 | - | 32,250 |
21.11.24 22:40:08 | - | 32,250 |
21.11.24 22:37:07 | - | 32,250 |
21.11.24 22:34:07 | - | 32,250 |
21.11.24 22:31:06 | - | 32,250 |
21.11.24 22:28:06 | - | 32,250 |
21.11.24 22:25:05 | - | 32,250 |
21.11.24 22:22:05 | - | 32,250 |
21.11.24 22:19:05 | - | 32,250 |
21.11.24 22:16:04 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:13:04 | - | 32,250 |
21.11.24 22:10:03 | - | 32,250 |
21.11.24 22:07:03 | - | 32,250 |
21.11.24 22:04:02 | - | 32,250 |
21.11.24 22:01:02 | - | 32,250 |
21.11.24 21:58:02 | - | 32,250 |
21.11.24 21:58:01 | - | 32,300 |
21.11.24 21:58:01 | - | 32,350 |
21.11.24 21:57:13 | - | 32,400 |
21.11.24 21:54:12 | - | 32,400 |
21.11.24 21:51:12 | - | 32,400 |
21.11.24 21:48:12 | - | 32,400 |
21.11.24 21:45:11 | - | 32,400 |
21.11.24 21:42:11 | - | 32,400 |
21.11.24 21:39:11 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:11 | - | 32,400 |
21.11.24 21:33:10 | - | 32,400 |
21.11.24 21:30:10 | - | 32,400 |
21.11.24 21:27:38 | - | 32,450 |
21.11.24 21:25:38 | - | 32,400 |
21.11.24 21:22:38 | - | 32,400 |
21.11.24 21:21:37 | - | 32,450 |
21.11.24 21:21:22 | - | 32,400 |
21.11.24 21:21:09 | - | 32,450 |
21.11.24 21:20:38 | - | 32,400 |
21.11.24 21:18:24 | - | 32,450 |
21.11.24 21:15:24 | - | 32,450 |
21.11.24 21:12:23 | - | 32,450 |
21.11.24 21:09:23 | - | 32,450 |
21.11.24 21:06:23 | - | 32,450 |