STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:55 | - | 36,650 |
03.10.24 14:16:55 | - | 36,650 |
03.10.24 14:14:19 | - | 36,500 |
03.10.24 14:12:50 | - | 36,500 |
03.10.24 14:11:12 | - | 36,500 |
03.10.24 14:08:11 | - | 36,500 |
03.10.24 14:05:11 | - | 36,500 |
03.10.24 14:02:10 | - | 36,500 |
03.10.24 14:01:34 | - | 36,500 |
03.10.24 13:58:34 | - | 36,500 |
03.10.24 13:55:33 | - | 36,500 |
03.10.24 13:55:29 | - | 36,550 |
03.10.24 13:55:11 | - | 36,500 |
03.10.24 13:55:10 | - | 36,500 |
03.10.24 13:55:08 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:58 | - | 36,550 |
03.10.24 13:54:28 | - | 36,550 |
03.10.24 13:54:21 | - | 36,500 |
03.10.24 13:54:17 | - | 36,550 |
03.10.24 13:54:16 | - | 36,550 |
03.10.24 13:52:49 | - | 36,650 |
03.10.24 13:49:49 | - | 36,650 |
03.10.24 13:46:49 | - | 36,650 |
03.10.24 13:43:49 | - | 36,650 |
03.10.24 13:41:04 | - | 36,600 |
03.10.24 13:38:04 | - | 36,600 |
03.10.24 13:35:04 | - | 36,600 |
03.10.24 13:32:04 | - | 36,600 |
03.10.24 13:31:58 | - | 36,600 |
03.10.24 13:31:57 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:27 | - | 36,700 |
03.10.24 13:31:27 | - | 36,700 |
03.10.24 13:31:26 | - | 36,700 |
03.10.24 13:31:25 | - | 36,750 |
03.10.24 13:31:24 | - | 36,750 |
03.10.24 13:29:28 | - | 36,750 |
03.10.24 13:29:04 | - | 36,750 |
03.10.24 13:29:00 | - | 36,700 |
03.10.24 13:29:00 | - | 36,700 |
03.10.24 13:28:48 | - | 36,650 |
03.10.24 13:28:48 | - | 36,600 |
03.10.24 13:28:47 | - | 36,600 |
03.10.24 13:28:44 | - | 36,550 |
03.10.24 13:28:44 | - | 36,600 |
03.10.24 13:27:38 | - | 36,450 |