STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:24:00 | - | 26,100 |
13.06.25 12:21:00 | - | 26,100 |
13.06.25 12:19:45 | - | 26,150 |
13.06.25 12:16:45 | - | 26,150 |
13.06.25 12:16:01 | - | 26,150 |
13.06.25 12:13:17 | - | 26,200 |
13.06.25 12:10:22 | - | 26,250 |
13.06.25 12:08:15 | - | 26,200 |
13.06.25 12:05:15 | - | 26,200 |
13.06.25 12:02:26 | - | 26,250 |
13.06.25 11:59:25 | - | 26,250 |
13.06.25 11:56:24 | - | 26,250 |
13.06.25 11:53:24 | - | 26,250 |
13.06.25 11:52:34 | - | 26,250 |
13.06.25 11:50:23 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:47:51 | - | 26,250 |
13.06.25 11:47:22 | - | 26,250 |
13.06.25 11:44:21 | - | 26,250 |
13.06.25 11:42:38 | - | 26,200 |
13.06.25 11:39:38 | - | 26,200 |
13.06.25 11:36:37 | - | 26,200 |
13.06.25 11:33:36 | - | 26,200 |
13.06.25 11:30:36 | - | 26,200 |
13.06.25 11:27:35 | - | 26,200 |
13.06.25 11:27:34 | - | 26,200 |
13.06.25 11:24:49 | - | 26,200 |
13.06.25 11:23:28 | - | 26,200 |
13.06.25 11:21:48 | - | 26,200 |
13.06.25 11:21:47 | - | 26,200 |
13.06.25 11:18:46 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:17:04 | - | 26,200 |
13.06.25 11:16:14 | - | 26,200 |
13.06.25 11:14:04 | - | 26,200 |
13.06.25 11:13:54 | - | 26,250 |
13.06.25 11:13:04 | - | 26,300 |
13.06.25 11:12:26 | - | 26,350 |
13.06.25 11:12:24 | - | 26,350 |
13.06.25 11:11:32 | - | 26,400 |
13.06.25 11:10:04 | - | 26,350 |
13.06.25 11:07:03 | - | 26,350 |
13.06.25 11:04:02 | - | 26,350 |
13.06.25 11:01:02 | - | 26,350 |
13.06.25 11:01:01 | - | 26,350 |
13.06.25 11:00:47 | - | 26,350 |
13.06.25 11:00:17 | - | 26,300 |