STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:29 | - | 36,700 |
03.10.24 15:53:29 | - | 36,700 |
03.10.24 15:53:27 | - | 36,700 |
03.10.24 15:53:27 | - | 36,700 |
03.10.24 15:51:39 | - | 36,650 |
03.10.24 15:48:39 | - | 36,650 |
03.10.24 15:45:39 | - | 36,650 |
03.10.24 15:42:39 | - | 36,650 |
03.10.24 15:39:39 | - | 36,650 |
03.10.24 15:36:39 | - | 36,650 |
03.10.24 15:33:39 | - | 36,650 |
03.10.24 15:33:22 | - | 36,600 |
03.10.24 15:31:58 | - | 36,600 |
03.10.24 15:28:58 | - | 36,600 |
03.10.24 15:25:58 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:58 | - | 36,600 |
03.10.24 15:20:01 | - | 36,600 |
03.10.24 15:17:18 | - | 36,600 |
03.10.24 15:14:17 | - | 36,600 |
03.10.24 15:11:17 | - | 36,600 |
03.10.24 15:08:17 | - | 36,600 |
03.10.24 15:06:26 | - | 36,600 |
03.10.24 15:03:26 | - | 36,600 |
03.10.24 15:00:26 | - | 36,600 |
03.10.24 14:59:11 | - | 36,650 |
03.10.24 14:58:08 | - | 36,600 |
03.10.24 14:55:08 | - | 36,600 |
03.10.24 14:52:08 | - | 36,600 |
03.10.24 14:49:07 | - | 36,600 |
03.10.24 14:49:04 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:20 | - | 36,650 |
03.10.24 14:46:11 | - | 36,650 |
03.10.24 14:44:18 | - | 36,600 |
03.10.24 14:41:17 | - | 36,600 |
03.10.24 14:40:52 | - | 36,600 |
03.10.24 14:38:48 | - | 36,600 |
03.10.24 14:38:31 | - | 36,600 |
03.10.24 14:37:38 | - | 36,600 |
03.10.24 14:36:50 | - | 36,650 |
03.10.24 14:33:49 | - | 36,650 |
03.10.24 14:32:00 | - | 36,650 |
03.10.24 14:31:00 | - | 36,650 |
03.10.24 14:30:55 | - | 36,650 |
03.10.24 14:27:55 | - | 36,650 |
03.10.24 14:24:54 | - | 36,650 |