STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:01 | - | 36,700 |
03.10.24 16:13:50 | - | 36,700 |
03.10.24 16:13:46 | - | 36,750 |
03.10.24 16:13:28 | - | 36,700 |
03.10.24 16:13:27 | - | 36,750 |
03.10.24 16:13:27 | - | 36,750 |
03.10.24 16:13:26 | - | 36,750 |
03.10.24 16:11:45 | - | 36,800 |
03.10.24 16:11:06 | - | 36,800 |
03.10.24 16:08:06 | - | 36,800 |
03.10.24 16:07:18 | - | 36,800 |
03.10.24 16:04:18 | - | 36,800 |
03.10.24 16:01:17 | - | 36,800 |
03.10.24 16:01:14 | - | 36,750 |
03.10.24 16:01:11 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:08 | - | 36,800 |
03.10.24 16:01:07 | - | 36,750 |
03.10.24 16:00:40 | - | 36,750 |
03.10.24 16:00:21 | - | 36,700 |
03.10.24 15:59:48 | - | 36,700 |
03.10.24 15:59:27 | - | 36,700 |
03.10.24 15:58:58 | - | 36,700 |
03.10.24 15:56:29 | - | 36,700 |
03.10.24 15:53:29 | - | 36,700 |
03.10.24 15:53:27 | - | 36,700 |
03.10.24 15:53:27 | - | 36,700 |
03.10.24 15:51:39 | - | 36,650 |
03.10.24 15:48:39 | - | 36,650 |
03.10.24 15:45:39 | - | 36,650 |
03.10.24 15:42:39 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:39 | - | 36,650 |
03.10.24 15:36:39 | - | 36,650 |
03.10.24 15:33:39 | - | 36,650 |
03.10.24 15:33:22 | - | 36,600 |
03.10.24 15:31:58 | - | 36,600 |
03.10.24 15:28:58 | - | 36,600 |
03.10.24 15:25:58 | - | 36,600 |
03.10.24 15:22:58 | - | 36,600 |
03.10.24 15:20:01 | - | 36,600 |
03.10.24 15:17:18 | - | 36,600 |
03.10.24 15:14:17 | - | 36,600 |
03.10.24 15:11:17 | - | 36,600 |
03.10.24 15:08:17 | - | 36,600 |
03.10.24 15:06:26 | - | 36,600 |
03.10.24 15:03:26 | - | 36,600 |