STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:02 | - | 35,900 |
03.10.24 17:56:02 | - | 35,900 |
03.10.24 17:53:02 | - | 35,900 |
03.10.24 17:50:02 | - | 35,900 |
03.10.24 17:47:01 | - | 35,900 |
03.10.24 17:44:01 | - | 35,900 |
03.10.24 17:41:01 | - | 35,900 |
03.10.24 17:38:01 | - | 35,900 |
03.10.24 17:37:38 | - | 35,900 |
03.10.24 17:37:31 | - | 35,900 |
03.10.24 17:37:10 | - | 35,900 |
03.10.24 17:37:03 | - | 35,900 |
03.10.24 17:37:03 | - | 35,900 |
03.10.24 17:37:02 | - | 35,950 |
03.10.24 17:34:08 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:01 | - | 36,200 |
03.10.24 17:32:40 | - | 36,300 |
03.10.24 17:30:36 | - | 36,300 |
03.10.24 17:30:23 | - | 36,300 |
03.10.24 17:30:17 | - | 36,300 |
03.10.24 17:30:08 | - | 36,300 |
03.10.24 17:30:05 | - | 36,300 |
03.10.24 17:30:05 | - | 36,300 |
03.10.24 17:29:54 | - | 36,350 |
03.10.24 17:29:52 | - | 36,350 |
03.10.24 17:27:30 | - | 36,350 |
03.10.24 17:24:30 | - | 36,350 |
03.10.24 17:21:29 | - | 36,350 |
03.10.24 17:21:28 | - | 36,350 |
03.10.24 17:21:27 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:26 | - | 36,350 |
03.10.24 17:21:14 | - | 36,350 |
03.10.24 17:20:13 | - | 36,400 |
03.10.24 17:20:04 | - | 36,350 |
03.10.24 17:20:04 | - | 36,400 |
03.10.24 17:19:53 | - | 36,350 |
03.10.24 17:16:53 | - | 36,350 |
03.10.24 17:13:53 | - | 36,350 |
03.10.24 17:10:52 | - | 36,350 |
03.10.24 17:07:52 | - | 36,350 |
03.10.24 17:07:43 | - | 36,350 |
03.10.24 17:06:11 | - | 36,350 |
03.10.24 17:03:49 | - | 36,300 |
03.10.24 17:01:46 | - | 36,350 |
03.10.24 17:01:44 | - | 36,350 |