STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:04 | - | 35,900 |
03.10.24 19:42:03 | - | 35,900 |
03.10.24 19:39:03 | - | 35,900 |
03.10.24 19:36:03 | - | 35,900 |
03.10.24 19:33:03 | - | 35,900 |
03.10.24 19:30:02 | - | 35,900 |
03.10.24 19:30:02 | - | 35,850 |
03.10.24 19:29:42 | - | 35,900 |
03.10.24 19:26:42 | - | 35,900 |
03.10.24 19:23:42 | - | 35,900 |
03.10.24 19:20:42 | - | 35,900 |
03.10.24 19:17:41 | - | 35,900 |
03.10.24 19:14:41 | - | 35,900 |
03.10.24 19:11:41 | - | 35,900 |
03.10.24 19:08:41 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:40 | - | 35,900 |
03.10.24 19:02:40 | - | 35,900 |
03.10.24 18:59:40 | - | 35,900 |
03.10.24 18:56:40 | - | 35,900 |
03.10.24 18:53:40 | - | 35,900 |
03.10.24 18:50:39 | - | 35,900 |
03.10.24 18:47:39 | - | 35,900 |
03.10.24 18:44:38 | - | 35,900 |
03.10.24 18:44:37 | - | 35,900 |
03.10.24 18:43:32 | - | 35,900 |
03.10.24 18:41:06 | - | 35,900 |
03.10.24 18:38:05 | - | 35,900 |
03.10.24 18:35:05 | - | 35,900 |
03.10.24 18:32:05 | - | 35,900 |
03.10.24 18:29:05 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:04 | - | 35,900 |
03.10.24 18:23:04 | - | 35,900 |
03.10.24 18:20:04 | - | 35,900 |
03.10.24 18:17:04 | - | 35,900 |
03.10.24 18:14:03 | - | 35,900 |
03.10.24 18:11:03 | - | 35,900 |
03.10.24 18:08:03 | - | 35,900 |
03.10.24 18:05:03 | - | 35,900 |
03.10.24 18:02:02 | - | 35,900 |
03.10.24 17:59:02 | - | 35,900 |
03.10.24 17:56:02 | - | 35,900 |
03.10.24 17:53:02 | - | 35,900 |
03.10.24 17:50:02 | - | 35,900 |
03.10.24 17:47:01 | - | 35,900 |
03.10.24 17:44:01 | - | 35,900 |