STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:22:57 | - | 35,900 |
03.10.24 22:19:57 | - | 35,900 |
03.10.24 22:16:57 | - | 35,900 |
03.10.24 22:13:56 | - | 35,900 |
03.10.24 22:10:56 | - | 35,900 |
03.10.24 22:07:56 | - | 35,900 |
03.10.24 22:04:55 | - | 35,900 |
03.10.24 22:01:55 | - | 35,900 |
03.10.24 21:58:55 | - | 35,900 |
03.10.24 21:55:55 | - | 35,900 |
03.10.24 21:52:55 | - | 35,900 |
03.10.24 21:49:54 | - | 35,900 |
03.10.24 21:46:54 | - | 35,900 |
03.10.24 21:43:54 | - | 35,900 |
03.10.24 21:40:54 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:53 | - | 35,900 |
03.10.24 21:34:53 | - | 35,900 |
03.10.24 21:31:53 | - | 35,900 |
03.10.24 21:28:53 | - | 35,900 |
03.10.24 21:25:52 | - | 35,900 |
03.10.24 21:22:52 | - | 35,900 |
03.10.24 21:19:52 | - | 35,900 |
03.10.24 21:16:52 | - | 35,900 |
03.10.24 21:13:51 | - | 35,900 |
03.10.24 21:10:51 | - | 35,900 |
03.10.24 21:07:51 | - | 35,900 |
03.10.24 21:04:51 | - | 35,900 |
03.10.24 21:01:50 | - | 35,900 |
03.10.24 20:58:50 | - | 35,900 |
03.10.24 20:55:50 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:48 | - | 35,950 |
03.10.24 20:55:01 | - | 35,900 |
03.10.24 20:52:00 | - | 35,900 |
03.10.24 20:49:00 | - | 35,900 |
03.10.24 20:46:00 | - | 35,900 |
03.10.24 20:42:59 | - | 35,900 |
03.10.24 20:39:59 | - | 35,900 |
03.10.24 20:36:59 | - | 35,900 |
03.10.24 20:33:59 | - | 35,900 |
03.10.24 20:30:58 | - | 35,900 |
03.10.24 20:27:58 | - | 35,900 |
03.10.24 20:24:58 | - | 35,900 |
03.10.24 20:21:57 | - | 35,900 |
03.10.24 20:21:56 | - | 35,950 |
03.10.24 20:21:50 | - | 35,900 |