STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:28:12 | - | 25,500 |
13.06.25 18:28:12 | - | 25,500 |
13.06.25 18:27:22 | - | 25,500 |
13.06.25 18:27:16 | - | 25,500 |
13.06.25 18:27:11 | - | 25,500 |
13.06.25 18:27:06 | - | 25,500 |
13.06.25 18:26:48 | - | 25,500 |
13.06.25 18:26:45 | - | 25,500 |
13.06.25 18:26:06 | - | 25,500 |
13.06.25 18:24:05 | - | 25,500 |
13.06.25 18:22:47 | - | 25,500 |
13.06.25 18:22:27 | - | 25,500 |
13.06.25 18:22:22 | - | 25,500 |
13.06.25 18:22:08 | - | 25,500 |
13.06.25 18:20:17 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:15 | - | 25,500 |
13.06.25 18:20:07 | - | 25,500 |
13.06.25 18:19:39 | - | 25,500 |
13.06.25 18:19:38 | - | 25,550 |
13.06.25 18:16:38 | - | 25,500 |
13.06.25 18:15:55 | - | 25,500 |
13.06.25 18:15:54 | - | 25,400 |
13.06.25 18:15:53 | - | 25,250 |
13.06.25 18:15:53 | - | 25,450 |
13.06.25 18:14:57 | - | 25,400 |
13.06.25 18:14:57 | - | 25,450 |
13.06.25 18:13:44 | - | 25,550 |
13.06.25 18:10:47 | - | 25,500 |
13.06.25 18:10:47 | - | 25,500 |
13.06.25 18:09:06 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:09:06 | - | 25,400 |
13.06.25 18:09:02 | - | 25,600 |
13.06.25 18:09:01 | - | 25,600 |
13.06.25 18:08:54 | - | 25,600 |
13.06.25 18:08:53 | - | 25,600 |
13.06.25 18:08:50 | - | 25,600 |
13.06.25 18:08:47 | - | 25,600 |
13.06.25 18:08:46 | - | 25,600 |
13.06.25 18:08:19 | - | 25,600 |
13.06.25 18:08:18 | - | 25,600 |
13.06.25 18:07:49 | - | 25,600 |
13.06.25 18:07:44 | - | 25,600 |
13.06.25 18:07:29 | - | 25,600 |
13.06.25 18:07:26 | - | 25,600 |
13.06.25 18:06:28 | - | 25,550 |