STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:02 | - | 36,550 |
03.10.24 12:17:01 | - | 36,550 |
03.10.24 12:14:01 | - | 36,550 |
03.10.24 12:11:01 | - | 36,550 |
03.10.24 12:08:01 | - | 36,550 |
03.10.24 12:05:00 | - | 36,550 |
03.10.24 12:02:00 | - | 36,550 |
03.10.24 11:59:00 | - | 36,550 |
03.10.24 11:56:00 | - | 36,550 |
03.10.24 11:53:00 | - | 36,550 |
03.10.24 11:49:59 | - | 36,550 |
03.10.24 11:46:59 | - | 36,550 |
03.10.24 11:43:59 | - | 36,550 |
03.10.24 11:40:59 | - | 36,550 |
03.10.24 11:37:58 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:58 | - | 36,550 |
03.10.24 11:31:58 | - | 36,550 |
03.10.24 11:28:58 | - | 36,550 |
03.10.24 11:25:58 | - | 36,550 |
03.10.24 11:22:57 | - | 36,550 |
03.10.24 11:19:57 | - | 36,550 |
03.10.24 11:16:57 | - | 36,550 |
03.10.24 11:13:56 | - | 36,550 |
03.10.24 11:13:53 | - | 36,550 |
03.10.24 11:12:02 | - | 36,600 |
03.10.24 11:10:33 | - | 36,550 |
03.10.24 11:09:54 | - | 36,600 |
03.10.24 11:06:54 | - | 36,600 |
03.10.24 11:06:52 | - | 36,650 |
03.10.24 11:05:25 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:25 | - | 36,700 |
03.10.24 10:59:25 | - | 36,700 |
03.10.24 10:56:25 | - | 36,700 |
03.10.24 10:53:24 | - | 36,700 |
03.10.24 10:50:24 | - | 36,700 |
03.10.24 10:47:53 | - | 36,650 |
03.10.24 10:44:52 | - | 36,650 |
03.10.24 10:44:31 | - | 36,650 |
03.10.24 10:42:42 | - | 36,600 |
03.10.24 10:39:42 | - | 36,600 |
03.10.24 10:36:42 | - | 36,600 |
03.10.24 10:33:42 | - | 36,600 |
03.10.24 10:30:41 | - | 36,600 |
03.10.24 10:27:41 | - | 36,600 |
03.10.24 10:24:41 | - | 36,600 |