STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | - | 37,000 |
23.09.24 09:15:03 | - | 37,000 |
23.09.24 09:15:02 | - | 37,100 |
23.09.24 09:14:48 | - | 37,200 |
23.09.24 09:13:05 | - | 37,250 |
23.09.24 09:12:56 | - | 37,200 |
23.09.24 09:12:36 | - | 37,250 |
23.09.24 09:12:06 | - | 37,250 |
23.09.24 09:09:32 | - | 37,250 |
23.09.24 09:06:32 | - | 37,250 |
23.09.24 09:03:32 | - | 37,250 |
23.09.24 09:00:32 | - | 37,250 |
23.09.24 09:00:26 | - | 37,350 |
23.09.24 09:00:16 | - | 37,350 |
23.09.24 09:00:16 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:24 | - | 37,400 |
23.09.24 08:56:24 | - | 37,400 |
23.09.24 08:53:23 | - | 37,400 |
23.09.24 08:50:23 | - | 37,400 |
23.09.24 08:47:23 | - | 37,400 |
23.09.24 08:44:23 | - | 37,400 |
23.09.24 08:41:22 | - | 37,400 |
23.09.24 08:40:52 | - | 37,400 |
23.09.24 08:40:45 | - | 37,400 |
23.09.24 08:40:32 | - | 37,400 |
23.09.24 08:39:00 | - | 37,400 |
23.09.24 08:38:15 | - | 37,400 |
23.09.24 08:38:06 | - | 37,400 |
23.09.24 08:35:05 | - | 37,400 |
23.09.24 08:35:02 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:51 | - | 37,400 |
23.09.24 08:31:50 | - | 37,400 |
23.09.24 08:31:47 | - | 37,400 |
23.09.24 08:31:46 | - | 37,400 |
23.09.24 08:31:45 | - | 37,400 |
23.09.24 08:31:44 | - | 37,350 |
23.09.24 08:31:31 | - | 37,400 |
23.09.24 08:31:28 | - | 37,400 |
23.09.24 08:28:57 | - | 37,400 |
23.09.24 08:28:49 | - | 37,400 |
23.09.24 08:28:31 | - | 37,400 |
23.09.24 08:28:20 | - | 37,400 |
23.09.24 08:25:50 | - | 37,400 |
23.09.24 08:25:46 | - | 37,400 |
23.09.24 08:25:38 | - | 37,400 |