STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:31 | - | 36,900 |
23.09.24 10:50:31 | - | 36,900 |
23.09.24 10:47:31 | - | 36,900 |
23.09.24 10:44:30 | - | 36,900 |
23.09.24 10:41:30 | - | 36,900 |
23.09.24 10:40:36 | - | 36,950 |
23.09.24 10:40:18 | - | 36,900 |
23.09.24 10:39:30 | - | 36,900 |
23.09.24 10:38:59 | - | 36,950 |
23.09.24 10:38:58 | - | 36,950 |
23.09.24 10:38:17 | - | 37,050 |
23.09.24 10:35:17 | - | 37,050 |
23.09.24 10:32:16 | - | 37,050 |
23.09.24 10:31:37 | - | 37,050 |
23.09.24 10:28:37 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:37 | - | 37,050 |
23.09.24 10:22:36 | - | 37,050 |
23.09.24 10:20:15 | - | 37,000 |
23.09.24 10:17:14 | - | 37,000 |
23.09.24 10:16:47 | - | 37,000 |
23.09.24 10:16:05 | - | 37,000 |
23.09.24 10:15:59 | - | 36,950 |
23.09.24 10:15:58 | - | 37,100 |
23.09.24 10:12:58 | - | 37,100 |
23.09.24 10:09:58 | - | 37,100 |
23.09.24 10:06:58 | - | 37,100 |
23.09.24 10:03:58 | - | 37,100 |
23.09.24 10:00:58 | - | 37,100 |
23.09.24 09:57:58 | - | 37,100 |
23.09.24 09:54:57 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:57 | - | 37,100 |
23.09.24 09:48:57 | - | 37,100 |
23.09.24 09:45:57 | - | 37,100 |
23.09.24 09:42:57 | - | 37,100 |
23.09.24 09:39:57 | - | 37,100 |
23.09.24 09:36:56 | - | 37,100 |
23.09.24 09:36:21 | - | 37,100 |
23.09.24 09:35:57 | - | 37,150 |
23.09.24 09:35:05 | - | 37,000 |
23.09.24 09:32:04 | - | 37,000 |
23.09.24 09:31:47 | - | 37,000 |
23.09.24 09:30:14 | - | 37,000 |
23.09.24 09:27:14 | - | 37,000 |
23.09.24 09:24:14 | - | 37,000 |
23.09.24 09:21:14 | - | 37,000 |