STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:45 | - | 37,400 |
23.09.24 08:31:44 | - | 37,350 |
23.09.24 08:31:31 | - | 37,400 |
23.09.24 08:31:28 | - | 37,400 |
23.09.24 08:28:57 | - | 37,400 |
23.09.24 08:28:49 | - | 37,400 |
23.09.24 08:28:31 | - | 37,400 |
23.09.24 08:28:20 | - | 37,400 |
23.09.24 08:25:50 | - | 37,400 |
23.09.24 08:25:46 | - | 37,400 |
23.09.24 08:25:38 | - | 37,400 |
23.09.24 08:25:29 | - | 37,400 |
23.09.24 08:25:28 | - | 37,350 |
23.09.24 08:25:26 | - | 37,400 |
23.09.24 08:25:24 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:47 | - | 37,400 |
23.09.24 08:20:47 | - | 37,400 |
23.09.24 08:17:47 | - | 37,400 |
23.09.24 08:14:46 | - | 37,400 |
23.09.24 08:11:46 | - | 37,400 |
23.09.24 08:08:46 | - | 37,400 |
23.09.24 08:08:45 | - | 37,400 |
23.09.24 08:07:06 | - | 37,400 |
23.09.24 08:04:05 | - | 37,400 |
23.09.24 08:04:03 | - | 37,400 |
23.09.24 08:01:37 | - | 37,400 |
23.09.24 08:01:15 | - | 37,400 |
23.09.24 08:01:08 | - | 37,400 |
23.09.24 07:59:29 | - | 37,450 |
23.09.24 07:56:29 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:28 | - | 37,450 |
23.09.24 07:50:28 | - | 37,450 |
23.09.24 07:47:28 | - | 37,450 |
23.09.24 07:44:28 | - | 37,450 |
23.09.24 07:41:27 | - | 37,450 |
23.09.24 07:38:27 | - | 37,450 |
23.09.24 07:35:27 | - | 37,450 |
23.09.24 07:32:27 | - | 37,450 |
23.09.24 07:29:27 | - | 37,450 |
23.09.24 07:26:27 | - | 37,450 |
23.09.24 07:23:26 | - | 37,450 |
23.09.24 07:20:26 | - | 37,450 |
23.09.24 07:17:26 | - | 37,450 |
23.09.24 07:14:26 | - | 37,450 |
23.09.24 07:11:26 | - | 37,450 |