STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:36 | - | 37,050 |
23.09.24 10:20:15 | - | 37,000 |
23.09.24 10:17:14 | - | 37,000 |
23.09.24 10:16:47 | - | 37,000 |
23.09.24 10:16:05 | - | 37,000 |
23.09.24 10:15:59 | - | 36,950 |
23.09.24 10:15:58 | - | 37,100 |
23.09.24 10:12:58 | - | 37,100 |
23.09.24 10:09:58 | - | 37,100 |
23.09.24 10:06:58 | - | 37,100 |
23.09.24 10:03:58 | - | 37,100 |
23.09.24 10:00:58 | - | 37,100 |
23.09.24 09:57:58 | - | 37,100 |
23.09.24 09:54:57 | - | 37,100 |
23.09.24 09:51:57 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:57 | - | 37,100 |
23.09.24 09:45:57 | - | 37,100 |
23.09.24 09:42:57 | - | 37,100 |
23.09.24 09:39:57 | - | 37,100 |
23.09.24 09:36:56 | - | 37,100 |
23.09.24 09:36:21 | - | 37,100 |
23.09.24 09:35:57 | - | 37,150 |
23.09.24 09:35:05 | - | 37,000 |
23.09.24 09:32:04 | - | 37,000 |
23.09.24 09:31:47 | - | 37,000 |
23.09.24 09:30:14 | - | 37,000 |
23.09.24 09:27:14 | - | 37,000 |
23.09.24 09:24:14 | - | 37,000 |
23.09.24 09:21:14 | - | 37,000 |
23.09.24 09:18:14 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | - | 37,000 |
23.09.24 09:15:07 | - | 37,000 |
23.09.24 09:15:03 | - | 37,000 |
23.09.24 09:15:02 | - | 37,100 |
23.09.24 09:14:48 | - | 37,200 |
23.09.24 09:13:05 | - | 37,250 |
23.09.24 09:12:56 | - | 37,200 |
23.09.24 09:12:36 | - | 37,250 |
23.09.24 09:12:06 | - | 37,250 |
23.09.24 09:09:32 | - | 37,250 |
23.09.24 09:06:32 | - | 37,250 |
23.09.24 09:03:32 | - | 37,250 |
23.09.24 09:00:32 | - | 37,250 |
23.09.24 09:00:26 | - | 37,350 |
23.09.24 09:00:16 | - | 37,350 |