STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:37 | - | 37,050 |
23.09.24 14:05:37 | - | 37,050 |
23.09.24 14:02:36 | - | 37,050 |
23.09.24 14:02:24 | - | 37,000 |
23.09.24 14:01:18 | - | 36,950 |
23.09.24 13:59:04 | - | 36,950 |
23.09.24 13:56:04 | - | 36,950 |
23.09.24 13:53:04 | - | 36,950 |
23.09.24 13:50:03 | - | 36,950 |
23.09.24 13:47:21 | - | 37,000 |
23.09.24 13:47:18 | - | 36,950 |
23.09.24 13:47:09 | - | 37,000 |
23.09.24 13:47:08 | - | 37,000 |
23.09.24 13:46:45 | - | 36,900 |
23.09.24 13:43:45 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:44 | - | 36,900 |
23.09.24 13:37:44 | - | 36,900 |
23.09.24 13:35:34 | - | 36,850 |
23.09.24 13:32:34 | - | 36,850 |
23.09.24 13:29:34 | - | 36,850 |
23.09.24 13:26:34 | - | 36,850 |
23.09.24 13:23:33 | - | 36,850 |
23.09.24 13:20:33 | - | 36,850 |
23.09.24 13:17:33 | - | 36,850 |
23.09.24 13:14:32 | - | 36,850 |
23.09.24 13:11:32 | - | 36,850 |
23.09.24 13:08:32 | - | 36,850 |
23.09.24 13:05:32 | - | 36,850 |
23.09.24 13:05:10 | - | 36,850 |
23.09.24 13:02:09 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:55 | - | 36,700 |
23.09.24 13:00:40 | - | 36,550 |
23.09.24 13:00:40 | - | 36,600 |
23.09.24 13:00:02 | - | 36,700 |
23.09.24 12:59:04 | - | 36,800 |
23.09.24 12:56:04 | - | 36,800 |
23.09.24 12:53:04 | - | 36,800 |
23.09.24 12:50:03 | - | 36,800 |
23.09.24 12:48:15 | - | 36,800 |
23.09.24 12:45:14 | - | 36,800 |
23.09.24 12:44:37 | - | 36,800 |
23.09.24 12:41:37 | - | 36,800 |
23.09.24 12:38:37 | - | 36,800 |
23.09.24 12:37:32 | - | 36,850 |
23.09.24 12:34:32 | - | 36,850 |