NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:32 | - | 6,254 |
18:59:27 | - | 6,252 |
18:59:19 | - | 6,254 |
18:59:17 | - | 6,252 |
18:57:08 | - | 6,254 |
18:56:27 | - | 6,256 |
18:55:30 | - | 6,258 |
18:55:30 | - | 6,256 |
18:55:28 | - | 6,258 |
18:55:24 | - | 6,256 |
18:55:21 | - | 6,258 |
18:55:20 | - | 6,256 |
18:55:08 | - | 6,258 |
18:54:51 | - | 6,256 |
18:54:51 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:50 | - | 6,260 |
18:54:49 | - | 6,258 |
18:54:22 | - | 6,256 |
18:54:05 | - | 6,254 |
18:54:03 | - | 6,252 |
18:52:55 | - | 6,254 |
18:52:51 | - | 6,252 |
18:52:49 | - | 6,254 |
18:52:40 | - | 6,252 |
18:52:40 | - | 6,252 |
18:52:29 | - | 6,250 |
18:52:26 | - | 6,252 |
18:52:23 | - | 6,254 |
18:52:22 | - | 6,252 |
18:52:19 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:14 | - | 6,252 |
18:52:14 | - | 6,254 |
18:52:12 | - | 6,252 |
18:52:11 | - | 6,254 |
18:52:09 | - | 6,252 |
18:51:19 | - | 6,254 |
18:51:10 | - | 6,252 |
18:51:07 | - | 6,250 |
18:51:06 | - | 6,252 |
18:51:05 | - | 6,250 |
18:51:02 | - | 6,252 |
18:50:58 | - | 6,250 |
18:50:51 | - | 6,252 |
18:50:49 | - | 6,252 |
18:50:42 | - | 6,252 |