NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | 0 | 6,274 |
09.06.25 08:14:55 | 0 | 6,274 |
06.06.25 08:17:22 | 0 | 6,246 |
05.06.25 08:13:28 | 0 | 6,302 |
04.06.25 08:09:29 | 0 | 6,462 |
03.06.25 08:02:07 | 0 | 6,286 |
02.06.25 08:15:08 | 0 | 6,262 |
30.05.25 08:07:06 | 0 | 6,262 |
29.05.25 08:12:16 | 0 | 6,310 |
28.05.25 08:11:25 | 0 | 6,288 |
27.05.25 08:02:20 | 0 | 6,378 |
26.05.25 08:37:24 | 0 | 6,238 |
23.05.25 08:07:12 | 0 | 6,240 |
22.05.25 08:36:04 | 0 | 6,178 |
21.05.25 08:01:48 | 0 | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:24 | 0 | 6,098 |
19.05.25 08:13:08 | 0 | 6,068 |
16.05.25 08:04:10 | 0 | 5,946 |
15.05.25 11:14:57 | 892 | 5,918 |
15.05.25 08:04:39 | 0 | 5,884 |
14.05.25 08:03:26 | 0 | 5,828 |
13.05.25 08:09:14 | 0 | 5,808 |
12.05.25 08:06:59 | 0 | 5,932 |
Keine Daten verfügbar